USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 146.8 -0.07%
Market Cap
JPY 8.94B
0.01%
Volume (24)
JPY 3,290,597,500
2.47%
Circulating Supply
61,000,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 146.8

Price Change

JPY -0.09941812
0.07%
24h Low / 24h High
JPY 139.37 / JPY 147.56

Trading Volume

JPY 3,290,597,500
2.47%
Volume / Market Cap
0.36801729
Market Dominance
0.0015328633%
Market Rank
#732

USDA Supply

Circulating Supply
61,000,000 USDA
Total Supply
61,000,000 USDA
Max Supply
35,000,000 USDA

USDA Market Cap

Market Cap
JPY 8,941,420,900
0.01%

Fully Diluted
Market Cap

JPY 8,941,420,900
0.42%

USDA Price Yesterday

Yesterday's Low / High
JPY 145.37782 / JPY 146.56321
Yesterday's Open / Close
JPY 145.37782 / JPY 146.56321
Yesterday's Change
0.57%
Yesterday's Volume
JPY 1,857,679,900

USDA Price History

7d Low / 7d High
JPY 0.97662075 / JPY 1.0125387
30d Low / 30d High
JPY 145.03479 / JPY 147.57049
90d Low / 90d High
JPY 145.03479 / JPY 149.6558
52 Week Low / 52 Week High
JPY 145.03479 / JPY 149.6558
All Time HighAug 10, 2025 (1 months ago)
JPY 172.92
14.85%
All Time LowAug 11, 2025 (30 days ago)
JPY 124.44
18.32%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDA Price Chart (USDA to JPY)

    USDAJPY by TradingView

    USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    USDA Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 147.487335
    JPY 0
    JPY 147.487335
    JPY 145.03479
    9/8/2025
    JPY 149.144177
    JPY 147.487335
    JPY 149.6558
    JPY 146.383331
    9/7/2025
    JPY 147.021443
    JPY 149.144177
    JPY 148.702988
    JPY 147.021443
    9/6/2025
    JPY 147.368557
    JPY 147.021443
    JPY 147.97872
    JPY 146.699529
    9/5/2025
    JPY 147.835305
    JPY 147.368557
    JPY 148.537195
    JPY 146.350757
    9/4/2025
    JPY 147.805005
    JPY 147.835305
    JPY 149.035843
    JPY 147.651988
    9/3/2025
    JPY 148.057831
    JPY 147.805005
    JPY 149.251694
    JPY 147.444065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 52 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,895
    2.73%
    Market CapJPY 2.27T
    VolumeJPY 50.08B
    2
    JPY 4,404.33
    2.87%
    Market CapJPY 532.38B
    VolumeJPY 30.07B
    3
    JPY 3
    2.20%
    Market CapJPY 179.02B
    VolumeJPY 4.2B
    5
    JPY 896.24
    2.75%
    Market CapJPY 124.73B
    VolumeJPY 1.63B
    6
    JPY 223.39
    5.32%
    Market CapJPY 121.15B
    VolumeJPY 9.53B
    9
    JPY 0.244354
    2.87%
    Market CapJPY 36.89B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    730
    JPY 54.83
    5.06%
    Market CapJPY 8.99B
    VolumeJPY 3.65B
    728
    JPY 75.48
    5.03%
    Market CapJPY 8.99B
    VolumeJPY 69.69M
    731
    JPY 146.58
    0.22%
    Market CapJPY 8.98B
    VolumeJPY 3.29B
    733
    JPY 41.61
    0.44%
    Market CapJPY 8.95B
    VolumeJPY 2.49B
    729
    JPY 298.22
    1.64%
    Market CapJPY 8.94B
    VolumeJPY 1.67B

    Data provided by Coingecko API