USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 154.89+ 2.12%
Market Cap
JPY 17.19B
0.11%
Volume (24)
JPY 938,643,520
3.03%
Circulating Supply
111,000,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 154.89

Price Change

JPY 3.21
2.12%
24h Low / 24h High
JPY 149.02 / JPY 156.33

Trading Volume

JPY 938,643,520
3.03%
Volume / Market Cap
0.054596924
Market Dominance
0.0034618559%
Market Rank
#393

USDA Supply

Circulating Supply
111,000,000 USDA
Total Supply
111,000,000 USDA
Max Supply
61,000,000 USDA

USDA Market Cap

Market Cap
JPY 17,192,242,000
0.11%

Fully Diluted
Market Cap

JPY 17,192,242,000
1.33%

USDA Price Yesterday

Yesterday's Low / High
JPY 152.84467 / JPY 152.8526
Yesterday's Open / Close
JPY 152.84467 / JPY 152.8526
Yesterday's Change
1.34%
Yesterday's Volume
JPY 1,717,592,400

USDA Price History

7d Low / 7d High
JPY 0.92853093 / JPY 0.99814229
30d Low / 30d High
JPY 145.24836 / JPY 155.56179
90d Low / 90d High
JPY 145.24836 / JPY 156.52314
52 Week Low / 52 Week High
JPY 145.24836 / JPY 156.52314
All Time HighOct 17, 2025 (1 months ago)
JPY 173.02
10.30%
All Time LowOct 9, 2025 (1 months ago)
JPY 90.4
71.67%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

USDA Exchanges

Instant crypto to crypto exchange coming soon!

USDA Historical Price Data (JPY)

Date
11/21/2025
JPY 152.820236
JPY 0
JPY 155.561792
JPY 145.24836
11/20/2025
JPY 151.168892
JPY 152.820236
JPY 156.52314
JPY 149.232517
11/19/2025
JPY 154.498057
JPY 151.168892
JPY 156.069653
JPY 148.829975
11/18/2025
JPY 154.723547
JPY 154.498057
JPY 154.991916
JPY 150.336947
11/17/2025
JPY 152.71394
JPY 154.723547
JPY 154.828796
JPY 146.754467
11/16/2025
JPY 151.903508
JPY 152.71394
JPY 153.716669
JPY 148.108846
11/15/2025
JPY 153.332495
JPY 151.903508
JPY 154.020017
JPY 149.757943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 23 minutes and 30 seconds

Explore Our Other Products for USDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,221
1.93%
Market CapJPY 1.68T
VolumeJPY 63.44B
2
JPY 2,736.81
1.73%
Market CapJPY 330.04B
VolumeJPY 23.42B
4
JPY 1.93
1.20%
Market CapJPY 116.07B
VolumeJPY 4.58B
5
JPY 823.05
1.51%
Market CapJPY 113.21B
VolumeJPY 2.24B
7
JPY 126.89
1.64%
Market CapJPY 70.91B
VolumeJPY 5.16B
10
JPY 0.137972
0.08%
Market CapJPY 20.93B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

390
JPY 39.94
12.36%
Market CapJPY 17.7B
VolumeJPY 1.4B
391
JPY 26.04
4.23%
Market CapJPY 17.44B
VolumeJPY 628.03M
392
JPY 63.85
0.84%
Market CapJPY 17.43B
VolumeJPY 3.05B
395
JPY 151.91
0.25%
Market CapJPY 17.15B
VolumeJPY 3.55M
396
JPY 128.44
4.81%
Market CapJPY 17.14B
VolumeJPY 517.67M

Data provided by Coingecko API