USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 146.19 -0.65%
Market Cap
JPY 5.15B
39.23%
Volume (24)
JPY 1,014,262,600
3.25%
Circulating Supply
35,000,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 146.19

Price Change

JPY -0.95117363
0.65%
24h Low / 24h High
JPY 145.36 / JPY 149.2

Trading Volume

JPY 1,014,262,600
3.25%
Volume / Market Cap
0.19705626
Market Dominance
0.00084986799%
Market Rank
#1011

USDA Supply

Circulating Supply
35,000,000 USDA
Total Supply
35,000,000 USDA
Max Supply
1,000,000 USDA

USDA Market Cap

Market Cap
JPY 5,147,071,000
39.23%

Fully Diluted
Market Cap

JPY 5,147,071,000
0.15%

USDA Price Yesterday

Yesterday's Low / High
JPY 146.63279 / JPY 147.05189
Yesterday's Open / Close
JPY 147.05189 / JPY 146.63279
Yesterday's Change
0.44%
Yesterday's Volume
JPY 956,533,460

USDA Price History

7d Low / 7d High
JPY 0.87315223 / JPY 1.0418802
30d Low / 30d High
JPY 146.17709 / JPY 148.56175
90d Low / 90d High
JPY 143.25091 / JPY 150.06747
52 Week Low / 52 Week High
JPY 128.93359 / JPY 153.78669
All Time HighAug 10, 2025 (5 days ago)
JPY 172.92
14.76%
All Time LowAug 11, 2025 (5 days ago)
JPY 124.44
18.46%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDA Price Chart (USDA to JPY)

    USDAJPY by TradingView

    USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    USDA Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 148.561749
    JPY 0
    JPY 148.561749
    JPY 146.177086
    8/14/2025
    JPY 146.754147
    JPY 148.561749
    JPY 149.096105
    JPY 145.916435
    8/13/2025
    JPY 148.392667
    JPY 146.754147
    JPY 149.080764
    JPY 147.2971
    8/12/2025
    JPY 148.2207
    JPY 148.392667
    JPY 150.067469
    JPY 143.250913
    8/11/2025
    JPY 148.357779
    JPY 148.2207
    JPY 148.852785
    JPY 128.933588
    8/10/2025
    JPY 148.04482
    JPY 148.357779
    JPY 153.78669
    JPY 147.292548
    8/9/2025
    JPY 147.68178
    JPY 148.04482
    JPY 148.977392
    JPY 147.518224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 27 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,737
    0.61%
    Market CapJPY 2.34T
    VolumeJPY 41.33B
    2
    JPY 4,464.95
    2.68%
    Market CapJPY 540.06B
    VolumeJPY 50.69B
    3
    JPY 3.09
    0.06%
    Market CapJPY 183.8B
    VolumeJPY 7.14B
    5
    JPY 834.32
    0.31%
    Market CapJPY 116.24B
    VolumeJPY 3.29B
    6
    JPY 186.94
    3.25%
    Market CapJPY 101.17B
    VolumeJPY 8.72B
    9
    JPY 0.23368
    3.94%
    Market CapJPY 35.32B
    VolumeJPY 4.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1006
    JPY 0.412653
    0.81%
    Market CapJPY 5.18B
    VolumeJPY 142.33M
    1007
    JPY 6.1
    9.24%
    Market CapJPY 5.18B
    VolumeJPY 3.01M
    1008
    JPY 286.84
    5.88%
    Market CapJPY 5.16B
    VolumeJPY 7.75M
    1009
    JPY 53.58
    0.02%
    Market CapJPY 5.16B
    VolumeJPY 3.93B
    1010
    JPY 147.09
    0.50%
    Market CapJPY 5.15B
    VolumeJPY 436,517

    Data provided by Coingecko API