USDA (USDA) Valor real atual

USDA logo
USDAUSDA
JPY 147,26 -0.42%
Capitalização de mercado
JPY 8,96B
0.80%
Volume (24)
JPY 2 897 663 200
0.83%
Fornecimento em circulação
61 000 000 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
JPY 147,26

Alteração de preço

JPY -0,61727381
0.42%
24h Baixo / 24h Alto
JPY 146,46 / JPY 150,77

Volume

JPY 2 897 663 200
0.83%
Volume / Limite de mercado
0,32333714
Dominio de mercado
0,0015363466%
Posição de mercado
#723

Fornecimento de USDA

Fornecimento em circulação
61 000 000 USDA
Fornecimento total
61 000 000 USDA
Fornecimento máximo
35 000 000 USDA

USDA Capitalização de mercado

Capitalização de mercado
JPY 8 961 739 500
0.80%

Totalmente diluído
Limite de mercado

JPY 8 961 739 500
0.86%

USDA Preço Ontem

Baixa / Alta de ontem
JPY 147,66637 / JPY 148,70299
Abertura / Fecho de Ontem
JPY 148,70299 / JPY 147,66637
A mudança de ontem
0.62%
Volume de ontem
JPY 4 421 862 000

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
JPY 0,98970829 / JPY 1,0125387
30 dias Baixa / 30 dias Alta
JPY 146,7321 / JPY 148,70299
90 dias Baixa / 90 dias Alta
JPY 146,35076 / JPY 149,03584
52 Semana Baixa / 52 Semana Alta
JPY 146,35014 / JPY 149,25169
Máxima de todos os temposEost 10, 2025 (29 dias atrás)
JPY 172,92
14.93%
Baixa de todos os temposEost 11, 2025 (28 dias atrás)
JPY 124,44
18.22%

Data provided by Coingecko API

USDA para JPY

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para Japanese yen Gráfico de Preço (USDA para JPY)

    USDAJPY de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 147,021443
    JPY 0
    JPY 148,702988
    JPY 147,021443
    06/09/2025
    JPY 147,368557
    JPY 147,021443
    JPY 147,97872
    JPY 146,699529
    05/09/2025
    JPY 147,835305
    JPY 147,368557
    JPY 148,537195
    JPY 146,350757
    04/09/2025
    JPY 147,805005
    JPY 147,835305
    JPY 149,035843
    JPY 147,651988
    03/09/2025
    JPY 148,057831
    JPY 147,805005
    JPY 149,251694
    JPY 147,444065
    02/09/2025
    JPY 147,173284
    JPY 148,057831
    JPY 149,17718
    JPY 146,757361
    01/09/2025
    JPY 147,46322
    JPY 147,173284
    JPY 147,647232
    JPY 146,350144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 023
    0.74%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,71B
    2
    JPY 4 288,59
    0.08%
    Capitalização de mercadoJPY 517,24B
    VolumeJPY 26,79B
    3
    JPY 2,97
    3.34%
    Capitalização de mercadoJPY 176,9B
    VolumeJPY 5,55B
    5
    JPY 878,09
    0.49%
    Capitalização de mercadoJPY 122,22B
    VolumeJPY 1,26B
    6
    JPY 214,73
    5.81%
    Capitalização de mercadoJPY 116,4B
    VolumeJPY 10,33B
    9
    JPY 0,238742
    7.26%
    Capitalização de mercadoJPY 35,98B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    719
    JPY 69,63
    5.05%
    Capitalização de mercadoJPY 9,06B
    VolumeJPY 1,81B
    720
    JPY 4,53
    3.33%
    Capitalização de mercadoJPY 9,06B
    VolumeJPY 1,6B
    721
    JPY 114,07
    0.19%
    Capitalização de mercadoJPY 9,03B
    VolumeJPY 5,43M
    722
    JPY 104,14
    1.96%
    Capitalização de mercadoJPY 8,96B
    VolumeJPY 562,57M
    724
    JPY 73,08
    0.36%
    Capitalização de mercadoJPY 8,94B
    VolumeJPY 79,23M

    Data provided by Coingecko API