USDA (USDA) Valor real atual

USDA logo
USDAUSDA
JPY 147,35 -0.18%
Capitalização de mercado
JPY 5,16B
0.31%
Volume (24)
JPY 653 603 910
0.66%
Fornecimento em circulação
35 000 000 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
JPY 147,35

Alteração de preço

JPY -0,26321593
0.18%
24h Baixo / 24h Alto
JPY 142,86 / JPY 148,25

Volume

JPY 653 603 910
0.66%
Volume / Limite de mercado
0,12673637
Dominio de mercado
0,00085153926%
Posição de mercado
#990

Fornecimento de USDA

Fornecimento em circulação
35 000 000 USDA
Fornecimento total
35 000 000 USDA
Fornecimento máximo
1 000 000 USDA

USDA Capitalização de mercado

Capitalização de mercado
JPY 5 157 192 700
0.31%

Totalmente diluído
Limite de mercado

JPY 5 157 192 700
0.11%

USDA Preço Ontem

Baixa / Alta de ontem
JPY 147,46434 / JPY 147,54951
Abertura / Fecho de Ontem
JPY 147,46434 / JPY 147,54951
A mudança de ontem
0.11%
Volume de ontem
JPY 843 501 240

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
JPY 0,96927379 / JPY 1,0167371
30 dias Baixa / 30 dias Alta
JPY 146,18095 / JPY 147,92491
90 dias Baixa / 90 dias Alta
JPY 145,91644 / JPY 148,56175
52 Semana Baixa / 52 Semana Alta
JPY 128,93359 / JPY 150,06747
Máxima de todos os temposEost 10, 2025 (8 dias atrás)
JPY 172,92
14.73%
Baixa de todos os temposEost 11, 2025 (7 dias atrás)
JPY 124,44
18.50%

Data provided by Coingecko API

USDA para JPY

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para Japanese yen Gráfico de Preço (USDA para JPY)

    USDAJPY de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 147,403053
    JPY 0
    JPY 147,924914
    JPY 146,367458
    16/08/2025
    JPY 146,945232
    JPY 147,403053
    JPY 148,223258
    JPY 145,983872
    15/08/2025
    JPY 147,937812
    JPY 146,945232
    JPY 148,561749
    JPY 146,177086
    14/08/2025
    JPY 147,786307
    JPY 147,937812
    JPY 149,096105
    JPY 145,916435
    13/08/2025
    JPY 147,517332
    JPY 147,786307
    JPY 149,080764
    JPY 147,2971
    12/08/2025
    JPY 148,781523
    JPY 147,517332
    JPY 150,067469
    JPY 143,250913
    11/08/2025
    JPY 147,992075
    JPY 148,781523
    JPY 148,852785
    JPY 128,933588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 15 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 424
    2.26%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 33,42B
    2
    JPY 4 261,6
    4.63%
    Capitalização de mercadoJPY 515,46B
    VolumeJPY 37,39B
    3
    JPY 2,98
    4.67%
    Capitalização de mercadoJPY 176,81B
    VolumeJPY 5,02B
    5
    JPY 830,43
    2.31%
    Capitalização de mercadoJPY 115,43B
    VolumeJPY 1,46B
    6
    JPY 181,42
    5.69%
    Capitalização de mercadoJPY 98,03B
    VolumeJPY 5,55B
    9
    JPY 0,222841
    4.62%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    987
    JPY 40,21
    15.00%
    Capitalização de mercadoJPY 5,17B
    VolumeJPY 588,14M
    988
    JPY 0,075969
    4.73%
    Capitalização de mercadoJPY 5,17B
    VolumeJPY 271,93M
    989
    JPY 176,83
    15.73%
    Capitalização de mercadoJPY 5,17B
    VolumeJPY 952,18M
    991
    JPY 64,41
    6.02%
    Capitalização de mercadoJPY 5,15B
    VolumeJPY 677,42M
    992
    JPY 80,67
    1.69%
    Capitalização de mercadoJPY 5,13B
    VolumeJPY 537,13M

    Data provided by Coingecko API