Valentine (VALENTINE) Live Price

Valentine logo
VALENTINEValentine
JPY 0.08553+ 80.45%
Market Cap
JPY 85.63M
80.66%
Volume (24)
JPY 27,345,894
0.63%
Circulating Supply
1,000,000,000 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Price Today

Valentine Price
JPY 0.08553

Price Change

JPY 0.03813241
80.45%
24h Low / 24h High
JPY 0.04627996 / JPY 0.129811

Trading Volume

JPY 27,345,894
0.63%
Volume / Market Cap
0.31935966
Market Dominance
0.00001467279%
Market Rank
#4569

Valentine Supply

Circulating Supply
1,000,000,000 VALENTINE
Total Supply
1,000,000,000 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Market Cap

Market Cap
JPY 85,627,265
80.66%

Fully Diluted
Market Cap

JPY 85,627,265
78.03%

Valentine Price Yesterday

Yesterday's Low / High
JPY 0.047773731 / JPY 0.048421871
Yesterday's Open / Close
JPY 0.047773731 / JPY 0.048421871
Yesterday's Change
77.83%
Yesterday's Volume
JPY 7,743,544.7

Valentine Price History

7d Low / 7d High
JPY 0.00030748042 / JPY 0.0016319551
30d Low / 30d High
JPY 0.045318008 / JPY 0.075175102
90d Low / 90d High
JPY 0.045318008 / JPY 0.17749192
52 Week Low / 52 Week High
JPY 0.045318008 / JPY 0.24458952
All Time High7월 19일, 2025 (15 days ago)
JPY 0.672437
87.40%
All Time Low8월 2일, 2025 (1 days ago)
JPY 0.04377033
93.63%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine
ValentineVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valentine Price Chart (VALENTINE to JPY)

VALENTINEJPY by TradingView

Valentine Exchanges

Instant crypto to crypto exchange coming soon!

Valentine Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.069999
JPY 0
JPY 0.070005
JPY 0.045318
2025. 8. 1.
JPY 0.094255
JPY 0.069999
JPY 0.099181
JPY 0.067796
2025. 7. 31.
JPY 0.129092
JPY 0.094255
JPY 0.132312
JPY 0.07309
2025. 7. 30.
JPY 0.141759
JPY 0.129092
JPY 0.177492
JPY 0.119981
2025. 7. 29.
JPY 0.195608
JPY 0.141759
JPY 0.195608
JPY 0.136338
2025. 7. 28.
JPY 0.223236
JPY 0.195608
JPY 0.227422
JPY 0.18274
2025. 7. 27.
JPY 0.22722
JPY 0.223236
JPY 0.24459
JPY 0.223317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,370
1.55%
Market CapJPY 2.28T
VolumeJPY 25.39B
2
JPY 3,510.08
3.46%
Market CapJPY 423.62B
VolumeJPY 18.76B
3
JPY 2.96
6.57%
Market CapJPY 175.45B
VolumeJPY 5.59B
5
JPY 753.51
2.47%
Market CapJPY 104.96B
VolumeJPY 850.47M
6
JPY 162.39
2.65%
Market CapJPY 87.41B
VolumeJPY 3.82B
10
JPY 0.199731
4.14%
Market CapJPY 30.03B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4566
JPY 0.01773637
1.60%
Market CapJPY 85.68M
VolumeJPY 11.82M
4567
JPY 2,950.2
13.50%
Market CapJPY 85.65M
VolumeJPY 268,527
4568
JPY 0.102903
1.10%
Market CapJPY 85.61M
VolumeJPY 23.63M
4571
JPY 0.01240658
0.64%
Market CapJPY 85.47M
VolumeJPY 31,809
4572
JPY 0.766236
4.19%
Market CapJPY 85.27M
VolumeJPY 536,679

Data provided by Coingecko API