Valentine (VALENTINE) Live Price

Valentine logo
VALENTINEValentine
JPY 0.02438 -4.61%
Market Cap
JPY 24.38M
4.64%
Volume (24)
JPY 69,745
0.16%
Circulating Supply
1,000,000,000 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Price Today

Valentine Price
JPY 0.0243801

Price Change

JPY -0.0011781904
4.61%
24h Low / 24h High
JPY 0.0243198 / JPY 0.02567832

Trading Volume

JPY 69,745
0.16%
Volume / Market Cap
0.0028607354
Market Dominance
0.0000041543627%
Market Rank
#6714

Valentine Supply

Circulating Supply
1,000,000,000 VALENTINE
Total Supply
1,000,000,000 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Market Cap

Market Cap
JPY 24,380,095
4.64%

Fully Diluted
Market Cap

JPY 24,380,095
2.02%

Valentine Price Yesterday

Yesterday's Low / High
JPY 0.024864482 / JPY 0.024903124
Yesterday's Open / Close
JPY 0.024903124 / JPY 0.024864482
Yesterday's Change
2.02%
Yesterday's Volume
JPY 118,916.49

Valentine Price History

7d Low / 7d High
JPY 0.0001654132 / JPY 0.00021568615
30d Low / 30d High
JPY 0.024864482 / JPY 0.02654838
90d Low / 90d High
JPY 0.024518799 / JPY 0.03002424
52 Week Low / 52 Week High
JPY 0.024518799 / JPY 0.03162455
All Time High7월 19일, 2025 (1 months ago)
JPY 0.672437
96.37%
All Time Low8월 28일, 2025 (0 days ago)
JPY 0.02432229
0.34%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine
ValentineVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Price Chart (VALENTINE to JPY)

    VALENTINEJPY by TradingView

    Valentine Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.026322
    JPY 0
    JPY 0.026548
    JPY 0.024864
    2025. 8. 26.
    JPY 0.025342
    JPY 0.026322
    JPY 0.026317
    JPY 0.024519
    2025. 8. 25.
    JPY 0.028574
    JPY 0.025342
    JPY 0.028574
    JPY 0.025234
    2025. 8. 24.
    JPY 0.02869
    JPY 0.028574
    JPY 0.030024
    JPY 0.02844
    2025. 8. 23.
    JPY 0.030088
    JPY 0.02869
    JPY 0.03048
    JPY 0.028052
    2025. 8. 22.
    JPY 0.027871
    JPY 0.030088
    JPY 0.031625
    JPY 0.027871
    2025. 8. 21.
    JPY 0.031181
    JPY 0.027871
    JPY 0.031357
    JPY 0.026364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 23 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,643
    0.83%
    Market CapJPY 2.24T
    VolumeJPY 36.39B
    2
    JPY 4,526.57
    2.47%
    Market CapJPY 546.68B
    VolumeJPY 31B
    3
    JPY 2.99
    0.54%
    Market CapJPY 178.11B
    VolumeJPY 6.92B
    5
    JPY 869.04
    0.72%
    Market CapJPY 121.11B
    VolumeJPY 1.62B
    6
    JPY 212.2
    2.51%
    Market CapJPY 114.86B
    VolumeJPY 14.12B
    9
    JPY 0.222337
    0.68%
    Market CapJPY 33.55B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6711
    JPY 0.02432728
    5.67%
    Market CapJPY 24.45M
    VolumeJPY 1.86M
    6712
    JPY 0.02541621
    7.91%
    Market CapJPY 24.42M
    VolumeJPY 37,499
    6713
    JPY 0.02442532
    1.13%
    Market CapJPY 24.43M
    VolumeJPY 1.85M
    6715
    JPY 0.02423637
    5.03%
    Market CapJPY 24.37M
    VolumeJPY 232,484
    6708
    JPY 0.02434217
    2.18%
    Market CapJPY 24.33M
    VolumeJPY 20,193

    Data provided by Coingecko API