Valyr (VALYR) Live Price

Valyr logo
VALYRValyr
JPY 2 -20.99%
Market Cap
JPY 1.7B
32.81%
Volume (24)
JPY 16,554,693
0.33%
Circulating Supply
850,000,000 VALYR
Issue Date
-

Data provided by Coingecko API

VALYR price Statistics

Valyr Price Today

Valyr Price
JPY 2

Price Change

JPY -0.53176401
20.99%
24h Low / 24h High
JPY 2.01 / JPY 2.59

Trading Volume

JPY 16,554,693
0.33%
Volume / Market Cap
0.009729431
Market Dominance
0.00028106247%
Market Rank
#1697

Valyr Supply

Circulating Supply
850,000,000 VALYR
Total Supply
1,000,000,000 VALYR
Max Supply
1,000,000,000 VALYR

Valyr Market Cap

Market Cap
JPY 1,701,506,800
32.81%

Fully Diluted
Market Cap

JPY 2,001,772,700
15.25%

Valyr Price Yesterday

Yesterday's Low / High
JPY 2.361795 / JPY 2.3619324
Yesterday's Open / Close
JPY 2.3619324 / JPY 2.361795
Yesterday's Change
15.32%
Yesterday's Volume
JPY 26,022,912

Valyr Price History

7d Low / 7d High
JPY 0.014183397 / JPY 0.021191735
30d Low / 30d High
JPY 2.1788943 / JPY 2.9535064
90d Low / 90d High
JPY 2.1788943 / JPY 2.9535064
52 Week Low / 52 Week High
JPY 2.1788943 / JPY 3.1333031
All Time High9월 13일, 2025 (3 days ago)
JPY 3.16
33.53%
All Time Low9월 14일, 2025 (1 days ago)
JPY 2.06
1.80%

Data provided by Coingecko API

VALYR to JPY converter

Valyr
ValyrVALYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valyr Price Chart (VALYR to JPY)

VALYRJPY by TradingView

Valyr Exchanges

Instant crypto to crypto exchange coming soon!

Valyr Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 2.624448
JPY 0
JPY 2.953506
JPY 2.178894
2025. 9. 14.
JPY 2.555369
JPY 2.624448
JPY 2.631676
JPY 2.188622
2025. 9. 13.
JPY 3.133303
JPY 2.555369
JPY 3.133303
JPY 2.674139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 16 minutes and 31 seconds

Explore Our Other Products for VALYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,352
1.22%
Market CapJPY 2.32T
VolumeJPY 40.36B
2
JPY 4,471.66
0.40%
Market CapJPY 540.15B
VolumeJPY 28.07B
3
JPY 3.04
1.28%
Market CapJPY 181.68B
VolumeJPY 4.63B
5
JPY 951.78
3.63%
Market CapJPY 132.52B
VolumeJPY 1.39B
6
JPY 237.43
1.87%
Market CapJPY 128.95B
VolumeJPY 7.63B
8
JPY 0.266846
0.84%
Market CapJPY 40.3B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1602
JPY 149.66
0.82%
Market CapJPY 1.99B
VolumeJPY 24.15M
1604
JPY 0.00000221
1.49%
Market CapJPY 1.99B
VolumeJPY 42.28M
1601
JPY 789.92
5.92%
Market CapJPY 1.99B
VolumeJPY 230.67M
1606
JPY 1.98
25.62%
Market CapJPY 1.98B
VolumeJPY 26.23M
1605
JPY 16,610.99
2.02%
Market CapJPY 1.98B
VolumeJPY 5.36M
1603
JPY 9.34
3.87%
Market CapJPY 1.98B
VolumeJPY 11.34M
1607
JPY 40.16
1.06%
Market CapJPY 1.98B
VolumeJPY 29.52M
Market CapJPY 1.98B
VolumeJPY 156.28M
Market CapJPY 1.97B
VolumeJPY 123,175
1610
JPY 9.87
22.74%
Market CapJPY 1.97B
VolumeJPY 895.72M
1611
JPY 144.79
0.65%
Market CapJPY 1.97B
VolumeJPY 417.88M
1614
JPY 49.2
0.57%
Market CapJPY 1.96B
VolumeJPY 19.98M
1613
JPY 19.57
7.93%
Market CapJPY 1.96B
VolumeJPY 25.81M
1612
JPY 777.26
0.36%
Market CapJPY 1.96B
VolumeJPY 2.42B
1615
JPY 20.15
4.62%
Market CapJPY 1.96B
VolumeJPY 308.02M
1616
JPY 1.95
6.11%
Market CapJPY 1.95B
VolumeJPY 9.8M
1617
JPY 3.19
4.66%
Market CapJPY 1.94B
VolumeJPY 129.8M
1618
JPY 12.9
6.28%
Market CapJPY 1.93B
VolumeJPY 6.41M
1619
JPY 110.2
0.90%
Market CapJPY 1.93B
VolumeJPY 3.32M
1620
JPY 1.93
2.92%
Market CapJPY 1.93B
VolumeJPY 1.13B
1622
JPY 172.81
0.11%
Market CapJPY 1.92B
VolumeJPY 213.94M
1623
JPY 0.641699
4.62%
Market CapJPY 1.92B
VolumeJPY 15.78M
1621
JPY 16,986,089
0.14%
Market CapJPY 1.92B
VolumeJPY 288.01M
1624
JPY 47.14
15.36%
Market CapJPY 1.92B
VolumeJPY 10.22M
1625
JPY 1.9
5.57%
Market CapJPY 1.91B
VolumeJPY 12.22M
1626
JPY 43.66
2.12%
Market CapJPY 1.91B
VolumeJPY 715,752
1627
JPY 29.38
0.10%
Market CapJPY 1.91B
VolumeJPY 68.97M
1631
JPY 26.66
1.79%
Market CapJPY 1.9B
VolumeJPY 135.54M
1629
JPY 1.51
2.79%
Market CapJPY 1.9B
VolumeJPY 167.4M
1628
JPY 166.69
0.60%
Market CapJPY 1.9B
VolumeJPY 868.82M
1630
JPY 3.96
0.18%
Market CapJPY 1.9B
VolumeJPY 2.86M
1632
JPY 1.87
0.43%
Market CapJPY 1.9B
VolumeJPY 302.28M
1633
JPY 0.724494
10.91%
Market CapJPY 1.9B
VolumeJPY 672
1634
JPY 17,371.04
0.39%
Market CapJPY 1.89B
VolumeJPY 205.67M
1635
JPY 5.04
0%
Market CapJPY 1.9B
VolumeJPY 12,604
1637
JPY 1.75
0.41%
Market CapJPY 1.88B
VolumeJPY 3.76M
1638
JPY 0.550841
1.15%
Market CapJPY 1.88B
VolumeJPY 1.04B
1636
JPY 679.33
0.50%
Market CapJPY 1.88B
VolumeJPY 4.86M
1639
JPY 1.31
12.64%
Market CapJPY 1.88B
VolumeJPY 7.25B
1640
Market CapJPY 1.88B
VolumeJPY 22.08M
1641
JPY 1.56
8.72%
Market CapJPY 1.88B
VolumeJPY 40.86M
1642
JPY 0.00188817
4.30%
Market CapJPY 1.87B
VolumeJPY 19.88M
1643
JPY 0.06723
1.83%
Market CapJPY 1.87B
VolumeJPY 20.78M
1644
JPY 12.88
1.52%
Market CapJPY 1.86B
VolumeJPY 5.16M
1645
JPY 4.64
0.88%
Market CapJPY 1.86B
VolumeJPY 235.52M
Market CapJPY 1.86B
VolumeJPY 72,209
1647
JPY 14.82
4.30%
Market CapJPY 1.86B
VolumeJPY 794.85M
1648
JPY 3.33
1.29%
Market CapJPY 1.85B
VolumeJPY 608.06M
1649
JPY 1.85
1.17%
Market CapJPY 1.85B
VolumeJPY 938.63M
Market CapJPY 1.84B
VolumeJPY 134.66M
1651
JPY 1.85
5.06%
Market CapJPY 1.84B
VolumeJPY 706.13M
1652
JPY 30.16
5.60%
Market CapJPY 1.84B
VolumeJPY 55.92M
1653
JPY 0.206406
1.84%
Market CapJPY 1.83B
VolumeJPY 742.82M
1654
JPY 5.32
0.31%
Market CapJPY 1.83B
VolumeJPY 21.65M
1656
JPY 230.65
0.16%
Market CapJPY 1.82B
VolumeJPY 46.94M
1655
JPY 5.29
0.54%
Market CapJPY 1.82B
VolumeJPY 124.6M
1657
JPY 0.00182103
9.12%
Market CapJPY 1.82B
VolumeJPY 36.61M
1658
JPY 9.55
0.62%
Market CapJPY 1.82B
VolumeJPY 1.56M
1659
JPY 0.00341305
1.45%
Market CapJPY 1.81B
VolumeJPY 53.2M
1660
JPY 0.02846688
0.30%
Market CapJPY 1.81B
VolumeJPY 26.88M
1661
JPY 11.78
0.87%
Market CapJPY 1.81B
VolumeJPY 1.93B
1662
Market CapJPY 1.8B
VolumeJPY 312,933
1663
Market CapJPY 1.8B
VolumeJPY 13.01M
1664
JPY 1.88
0.83%
Market CapJPY 1.8B
VolumeJPY 368.12M
Market CapJPY 1.8B
VolumeJPY 166.42M
1667
JPY 648,823
0.86%
Market CapJPY 1.8B
VolumeJPY 30.4M
1665
Market CapJPY 1.8B
VolumeJPY 671,013
Market CapJPY 1.8B
VolumeJPY 38.14M
Market CapJPY 1.78B
VolumeJPY 244.43M
Market CapJPY 1.78B
VolumeJPY 184.26M
1670
JPY 46.53
5.47%
Market CapJPY 1.78B
VolumeJPY 593,780
1671
Market CapJPY 1.78B
VolumeJPY 115.25M
1674
JPY 2.73
1.86%
Market CapJPY 1.78B
VolumeJPY 4.64M
1675
Market CapJPY 1.78B
VolumeJPY 5.94M
1676
JPY 0.392785
6.73%
Market CapJPY 1.77B
VolumeJPY 127.45M
1677
JPY 2.1
2.45%
Market CapJPY 1.77B
VolumeJPY 3.06M
1679
Market CapJPY 1.77B
VolumeJPY 1.25M
1678
JPY 0.760564
4.33%
Market CapJPY 1.77B
VolumeJPY 954.61M
1680
JPY 0.151801
11.78%
Market CapJPY 1.77B
VolumeJPY 58.4M
1672
JPY 1.77
5.32%
Market CapJPY 1.76B
VolumeJPY 85.06M
1681
JPY 26.56
1.82%
Market CapJPY 1.76B
VolumeJPY 22.29M
1684
JPY 8.14
0%
Market CapJPY 1.77B
VolumeJPY 445
1686
JPY 146.29
0.62%
Market CapJPY 1.76B
VolumeJPY 64.9M
1683
JPY 19.01
3.89%
Market CapJPY 1.75B
VolumeJPY 750,159
1685
JPY 2.28
3.03%
Market CapJPY 1.75B
VolumeJPY 585.4M
1702
Market CapJPY 1.75B
VolumeJPY 113.41M
1682
JPY 0.0025181
55.38%
Market CapJPY 1.75B
VolumeJPY 196.73M
Market CapJPY 1.74B
VolumeJPY 172,013
1688
JPY 14.86
4.48%
Market CapJPY 1.74B
VolumeJPY 86,359
1690
Market CapJPY 1.74B
VolumeJPY 42.19M
1691
JPY 98.18
6.57%
Market CapJPY 1.74B
VolumeJPY 60.3M
Market CapJPY 1.74B
VolumeJPY 145.88M
1692
Market CapJPY 1.75B
VolumeJPY 95,929
1694
JPY 1.72
6.04%
Market CapJPY 1.73B
VolumeJPY 63.22M
1695
JPY 19.85
3.75%
Market CapJPY 1.73B
VolumeJPY 690,623
1696
JPY 145.66
0.63%
Market CapJPY 1.73B
VolumeJPY 5,365
1693
JPY 1.73
12.87%
Market CapJPY 1.72B
VolumeJPY 141.08M
1698
Market CapJPY 1.72B
VolumeJPY 7.77M
1699
JPY 0.0000298
2.51%
Market CapJPY 1.72B
VolumeJPY 472.47M
1602
JPY 149.66
0.82%
Market CapJPY 1.99B
VolumeJPY 24.15M
1604
JPY 0.00000221
1.49%
Market CapJPY 1.99B
VolumeJPY 42.28M

Data provided by Coingecko API