Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 144.52-0.63%
Market Cap
JPY 474.46M
0.07%
Volume (24)
JPY 19,241,118
4.08%
Circulating Supply
3,281,741 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 144.52

Price Change

JPY -0.92044778
0.63%
24h Low / 24h High
JPY 142.4 / JPY 145.52

Trading Volume

JPY 19,241,118
4.08%
Volume / Market Cap
0.040553882
Market Dominance
0.00014833258%
Market Rank
#2045

Veno USD Supply

Circulating Supply
3,281,741.349 VUSD
Total Supply
3,301,804.124 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 474,458,110
0.07%

Fully Diluted
Market Cap

JPY 477,358,690
0.66%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 143.23638 / JPY 144.03182
Yesterday's Open / Close
JPY 144.03182 / JPY 143.23638
Yesterday's Change
0.62%
Yesterday's Volume
JPY 16,417,204

Veno USD Price History

7d Low / 7d High
JPY 0.98070715 / JPY 1.0141861
30d Low / 30d High
JPY 141.51244 / JPY 145.48121
90d Low / 90d High
JPY 139.26083 / JPY 145.48121
52 Week Low / 52 Week High
JPY 138.95601 / JPY 145.48121
All Time High8월 23일, 2024 (29 days ago)
JPY 148.39
2.64%
All Time Low9월 13일, 2024 (8 days ago)
JPY 136.4
5.92%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 142.243618
JPY 0
JPY 145.481206
JPY 141.512437
2024. 9. 19.
JPY 143.036476
JPY 142.243618
JPY 144.868742
JPY 142.02835
2024. 9. 18.
JPY 139.260826
JPY 143.036476
JPY 142.437634
JPY 139.260826
2024. 9. 17.
JPY 141.416428
JPY 139.260826
JPY 142.445587
JPY 139.500479
2024. 9. 16.
JPY 141.920923
JPY 141.416428
JPY 142.185784
JPY 140.555237
2024. 9. 15.
JPY 140.435271
JPY 141.920923
JPY 142.832894
JPY 140.435271
2024. 9. 14.
JPY 138.967364
JPY 140.435271
JPY 141.456012
JPY 138.95601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,148
0.66%
Market CapJPY 1.25T
VolumeJPY 28.11B
2
JPY 2,558
0.18%
Market CapJPY 307.77B
VolumeJPY 15.53B
4
JPY 582.46
1.67%
Market CapJPY 84.83B
VolumeJPY 792.47M
5
JPY 147.71
1.83%
Market CapJPY 69.07B
VolumeJPY 3.19B
7
JPY 0.583905
0.93%
Market CapJPY 32.9B
VolumeJPY 1.05B
9
JPY 0.105585
0.93%
Market CapJPY 15.42B
VolumeJPY 560.65M

Data provided by Coingecko API

More Cryptocurrencies

2042
JPY 3.07
4.06%
Market CapJPY 476.18M
VolumeJPY 17.76M
2041
JPY 2.43
5.06%
Market CapJPY 476.07M
VolumeJPY 245,510
2043
JPY 143.36
1.52%
Market CapJPY 476.06M
VolumeJPY 4.23M
2044
JPY 9,050,759
0.80%
Market CapJPY 474.14M
VolumeJPY 5.62M
2046
Market CapJPY 473.97M
VolumeJPY 830,012

Data provided by Coingecko API