Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 153.43+ 0.03%
Market Cap
JPY 643.57M
0.21%
Volume (24)
JPY 22,334,195
4.51%
Circulating Supply
4,191,958 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 153.43

Price Change

JPY 0.04160995
0.03%
24h Low / 24h High
JPY 152.37 / JPY 156.33

Trading Volume

JPY 22,334,195
4.51%
Volume / Market Cap
0.034703661
Market Dominance
0.00012585188%
Market Rank
#2222

Veno USD Supply

Circulating Supply
4,191,958.338 VUSD
Total Supply
4,151,955.901 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 643,568,840
0.21%

Fully Diluted
Market Cap

JPY 637,427,480
0.78%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 153.84355 / JPY 155.62962
Yesterday's Open / Close
JPY 155.62962 / JPY 153.84355
Yesterday's Change
0.84%
Yesterday's Volume
JPY 38,803,412

Veno USD Price History

7d Low / 7d High
JPY 0.98727692 / JPY 1.0088666
30d Low / 30d High
JPY 151.35702 / JPY 155.62962
90d Low / 90d High
JPY 150.09637 / JPY 155.62962
52 Week Low / 52 Week High
JPY 147.01651 / JPY 155.62962
All Time High2월 3일, 2025 (10 days ago)
JPY 159.97
4.16%
All Time Low9월 13일, 2024 (5 months ago)
JPY 136.4
12.40%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 153.027324
JPY 0
JPY 155.629617
JPY 152.457652
2025. 2. 11.
JPY 151.278303
JPY 153.027324
JPY 153.126219
JPY 151.278303
2025. 2. 10.
JPY 151.554591
JPY 151.278303
JPY 152.409243
JPY 150.891777
2025. 2. 9.
JPY 150.722516
JPY 151.554591
JPY 151.89487
JPY 150.09637
2025. 2. 8.
JPY 151.126462
JPY 150.722516
JPY 151.632945
JPY 150.237905
2025. 2. 7.
JPY 151.107164
JPY 151.126462
JPY 152.195035
JPY 149.956049
2025. 2. 6.
JPY 152.376191
JPY 151.107164
JPY 152.706535
JPY 147.016514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,178
0.20%
Market CapJPY 1.91T
VolumeJPY 48.1B
2
JPY 2,678.29
2.32%
Market CapJPY 322.96B
VolumeJPY 27.71B
4
JPY 2.45
1.76%
Market CapJPY 141.38B
VolumeJPY 4.89B
5
JPY 709.19
9.17%
Market CapJPY 103.46B
VolumeJPY 3.43B
6
JPY 192.55
1.71%
Market CapJPY 94.01B
VolumeJPY 4.99B
8
JPY 0.258517
1.70%
Market CapJPY 38.27B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2198
JPY 19.12
20.14%
Market CapJPY 664.28M
VolumeJPY 1.5M
2199
JPY 3.92
0.00%
Market CapJPY 662.33M
VolumeJPY 27.85M
2200
JPY 3.4
1.84%
Market CapJPY 661.29M
VolumeJPY 71.66M

Data provided by Coingecko API