Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 146.95 -0.95%
Market Cap
JPY 485.34M
0.25%
Volume (24)
JPY 46,601,773
1.12%
Circulating Supply
3,302,172 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 146.95

Price Change

JPY -1.4066218
0.95%
24h Low / 24h High
JPY 144.75 / JPY 148.38

Trading Volume

JPY 46,601,773
1.12%
Volume / Market Cap
0.096017909
Market Dominance
0.000082702611%
Market Rank
#2778

Veno USD Supply

Circulating Supply
3,302,171.963 VUSD
Total Supply
3,643,314.668 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 485,344,600
0.25%

Fully Diluted
Market Cap

JPY 535,484,860
0.15%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 146.16765 / JPY 147.3591
Yesterday's Open / Close
JPY 146.16765 / JPY 147.3591
Yesterday's Change
0.13%
Yesterday's Volume
JPY 79,757,704

Veno USD Price History

7d Low / 7d High
JPY 0.98064626 / JPY 1.0170883
30d Low / 30d High
JPY 145.96762 / JPY 149.27397
90d Low / 90d High
JPY 145.00214 / JPY 150.54979
52 Week Low / 52 Week High
JPY 145.00214 / JPY 150.54979
All Time High8월 27일, 2025 (1 days ago)
JPY 161.72
9.12%
All Time Low9월 13일, 2024 (11 months ago)
JPY 136.4
7.75%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veno USD Price Chart (VUSD to JPY)

    VUSDJPY by TradingView

    Veno USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Veno USD Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 147.228145
    JPY 0
    JPY 149.27397
    JPY 145.967623
    2025. 8. 27.
    JPY 147.845069
    JPY 147.228145
    JPY 150.549788
    JPY 145.002138
    2025. 8. 26.
    JPY 146.937636
    JPY 147.845069
    JPY 149.343446
    JPY 146.11311
    2025. 8. 25.
    JPY 147.594336
    JPY 146.937636
    JPY 148.099892
    JPY 146.808779
    2025. 8. 24.
    JPY 146.902786
    JPY 147.594336
    JPY 148.275232
    JPY 146.774132
    2025. 8. 23.
    JPY 147.041612
    JPY 146.902786
    JPY 147.843537
    JPY 145.275547
    2025. 8. 22.
    JPY 148.304578
    JPY 147.041612
    JPY 149.5502
    JPY 146.584838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 25 seconds

    Explore Our Other Products for VUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,174
    1.47%
    Market CapJPY 2.21T
    VolumeJPY 33.55B
    2
    JPY 4,474.9
    1.90%
    Market CapJPY 540.39B
    VolumeJPY 27.99B
    3
    JPY 2.91
    2.94%
    Market CapJPY 173.18B
    VolumeJPY 5.8B
    5
    JPY 869.54
    0.08%
    Market CapJPY 121.05B
    VolumeJPY 1.51B
    6
    JPY 215.46
    1.72%
    Market CapJPY 116.44B
    VolumeJPY 12.69B
    9
    JPY 0.220517
    1.45%
    Market CapJPY 33.21B
    VolumeJPY 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 486.32M
    VolumeJPY 975,419
    2773
    JPY 0.617124
    0.03%
    Market CapJPY 485.9M
    VolumeJPY 12.53M
    2715
    JPY 0.485638
    37.40%
    Market CapJPY 485.64M
    VolumeJPY 228.72M
    2775
    JPY 1.072
    9.36%
    Market CapJPY 485.18M
    VolumeJPY 1.74M
    2774
    JPY 5.36
    1.11%
    Market CapJPY 484.75M
    VolumeJPY 263.15M

    Data provided by Coingecko API