Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 156.87 -0.59%
Market Cap
JPY 616.49M
0.56%
Volume (24)
JPY 53,219,475
48.87%
Circulating Supply
3,929,951 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 156.87

Price Change

JPY -0.92892025
0.59%
24h Low / 24h High
JPY 154.41 / JPY 159.23

Trading Volume

JPY 53,219,475
48.87%
Volume / Market Cap
0.086326696
Market Dominance
0.00010634877%
Market Rank
#2521

Veno USD Supply

Circulating Supply
3,929,951.453 VUSD
Total Supply
3,930,266.45 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 616,489,190
0.56%

Fully Diluted
Market Cap

JPY 616,538,610
0.61%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 157.61183 / JPY 158.05156
Yesterday's Open / Close
JPY 158.05156 / JPY 157.61183
Yesterday's Change
0.61%
Yesterday's Volume
JPY 6,694,688.3

Veno USD Price History

7d Low / 7d High
JPY 0.97982236 / JPY 1.0096625
30d Low / 30d High
JPY 157.27933 / JPY 158.65784
90d Low / 90d High
JPY 156.73774 / JPY 159.19147
52 Week Low / 52 Week High
JPY 154.8864 / JPY 159.19147
All Time High1월 10일, 2025 (3 days ago)
JPY 159.64
0.40%
All Time Low9월 13일, 2024 (4 months ago)
JPY 136.4
16.57%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.555657
JPY 0
JPY 158.657839
JPY 157.279331
2025. 1. 11.
JPY 157.972773
JPY 157.555657
JPY 158.547854
JPY 157.023159
2025. 1. 10.
JPY 158.186479
JPY 157.972773
JPY 159.191474
JPY 156.981395
2025. 1. 9.
JPY 157.612148
JPY 158.186479
JPY 158.920819
JPY 156.737742
2025. 1. 8.
JPY 155.286219
JPY 157.612148
JPY 158.543471
JPY 155.2551
2025. 1. 7.
JPY 157.50629
JPY 155.286219
JPY 158.510134
JPY 154.8864
2025. 1. 6.
JPY 156.888675
JPY 157.50629
JPY 157.840497
JPY 156.315568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,793
0.68%
Market CapJPY 1.86T
VolumeJPY 60.86B
2
JPY 3,097.74
5.22%
Market CapJPY 373.5B
VolumeJPY 40.65B
3
JPY 2.52
0.17%
Market CapJPY 144.34B
VolumeJPY 9.07B
5
JPY 681.12
1.81%
Market CapJPY 99.39B
VolumeJPY 1.27B
6
JPY 180.61
4.14%
Market CapJPY 87.47B
VolumeJPY 6.11B
7
JPY 0.33366
0.77%
Market CapJPY 49.24B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2534
JPY 103.24
7.40%
Market CapJPY 617.48M
VolumeJPY 31.2M
2536
Market CapJPY 616.92M
VolumeJPY 26.03M
2537
JPY 7.48
11.85%
Market CapJPY 616.86M
VolumeJPY 46.68M
2538
JPY 15.6
7.52%
Market CapJPY 616.01M
VolumeJPY 51.59M
2539
JPY 3.3
4.18%
Market CapJPY 615.68M
VolumeJPY 653,344

Data provided by Coingecko API