Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 148.33+ 1.30%
Market Cap
JPY 487.91M
1.25%
Volume (24)
JPY 4,788,650
10.13%
Circulating Supply
3,288,668 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 148.33

Price Change

JPY 1.91
1.30%
24h Low / 24h High
JPY 146.28 / JPY 148.37

Trading Volume

JPY 4,788,650
10.13%
Volume / Market Cap
0.0098146428
Market Dominance
0.000083606341%
Market Rank
#2590

Veno USD Supply

Circulating Supply
3,288,667.547 VUSD
Total Supply
3,288,976.827 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 487,908,740
1.25%

Fully Diluted
Market Cap

JPY 487,954,630
0.95%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 146.87698 / JPY 147.03771
Yesterday's Open / Close
JPY 147.03771 / JPY 146.87698
Yesterday's Change
0.93%
Yesterday's Volume
JPY 5,785,908.5

Veno USD Price History

7d Low / 7d High
JPY 0.97081358 / JPY 1.0071735
30d Low / 30d High
JPY 143.08239 / JPY 148.72973
90d Low / 90d High
JPY 143.08239 / JPY 151.467
52 Week Low / 52 Week High
JPY 143.08239 / JPY 151.467
All Time High3월 3일, 2025 (5 months ago)
JPY 160.66
7.67%
All Time Low9월 13일, 2024 (10 months ago)
JPY 136.4
8.75%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 146.617267
JPY 0
JPY 148.729729
JPY 146.51132
2025. 8. 1.
JPY 150.332993
JPY 146.617267
JPY 151.467004
JPY 143.082389
2025. 7. 31.
JPY 149.204957
JPY 150.332993
JPY 151.168531
JPY 148.718488
2025. 7. 30.
JPY 148.208735
JPY 149.204957
JPY 149.528439
JPY 147.639649
2025. 7. 29.
JPY 148.341022
JPY 148.208735
JPY 149.474244
JPY 147.143142
2025. 7. 28.
JPY 146.911867
JPY 148.341022
JPY 149.254563
JPY 146.57316
2025. 7. 27.
JPY 147.806274
JPY 146.911867
JPY 148.56823
JPY 146.851306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,091
1.26%
Market CapJPY 2.27T
VolumeJPY 28.81B
2
JPY 3,485.67
1.96%
Market CapJPY 420.94B
VolumeJPY 25.55B
3
JPY 2.91
3.02%
Market CapJPY 172.68B
VolumeJPY 12.06B
5
JPY 750.87
1.38%
Market CapJPY 104.62B
VolumeJPY 1.92B
6
JPY 161.84
1.60%
Market CapJPY 87.22B
VolumeJPY 4.25B
10
JPY 0.199261
3.41%
Market CapJPY 29.99B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2587
JPY 1.68
12.85%
Market CapJPY 488.56M
VolumeJPY 337.87M
2588
JPY 0.510125
23.21%
Market CapJPY 488.48M
VolumeJPY 92.54M
2589
JPY 5,438.49
5.37%
Market CapJPY 488.48M
VolumeJPY 597,104
2591
JPY 0.97275
0.38%
Market CapJPY 486.98M
VolumeJPY 5.78M
2592
JPY 0.05287
4.71%
Market CapJPY 486.76M
VolumeJPY 41.68M

Data provided by Coingecko API