Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 4.28 -1.08%
Market Cap
JPY 385.78M
1.17%
Volume (24)
JPY 179,800,210
0.75%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 4.28

Price Change

JPY -0.046765768
1.08%
24h Low / 24h High
JPY 4.27 / JPY 4.37

Trading Volume

JPY 179,800,210
0.75%
Volume / Market Cap
0.46606612
Market Dominance
0.000099284059%
Market Rank
#2353

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 385,782,610
1.17%

Fully Diluted
Market Cap

JPY 427,523,990
2.10%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 4.3635602 / JPY 4.370612
Yesterday's Open / Close
JPY 4.3635602 / JPY 4.370612
Yesterday's Change
1.99%
Yesterday's Volume
JPY 171,645,750

Push Protocol Price History

7d Low / 7d High
JPY 0.028025297 / JPY 0.031399179
30d Low / 30d High
JPY 4.1192887 / JPY 4.370612
90d Low / 90d High
JPY 3.9726699 / JPY 4.370612
52 Week Low / 52 Week High
JPY 3.9726699 / JPY 4.5059381
All Time High4월 14일, 2021 (4 years ago)
JPY 949.74
99.55%
All Time Low4월 16일, 2025 (3 days ago)
JPY 3.97
7.87%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 4.137781
JPY 0
JPY 4.370612
JPY 4.134585
2025. 4. 18.
JPY 4.049081
JPY 4.137781
JPY 4.148249
JPY 4.02335
2025. 4. 17.
JPY 4.010974
JPY 4.049081
JPY 4.122322
JPY 4.010974
2025. 4. 16.
JPY 4.243048
JPY 4.010974
JPY 4.267405
JPY 3.97267
2025. 4. 15.
JPY 4.099622
JPY 4.243048
JPY 4.253484
JPY 4.032253
2025. 4. 14.
JPY 4.315381
JPY 4.099622
JPY 4.387518
JPY 4.103483
2025. 4. 13.
JPY 4.434755
JPY 4.315381
JPY 4.505938
JPY 4.29599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,197
1.16%
Market CapJPY 1.67T
VolumeJPY 12.08B
2
JPY 1,577.16
1.26%
Market CapJPY 190.38B
VolumeJPY 6.21B
4
JPY 2.05
1.78%
Market CapJPY 119.39B
VolumeJPY 1.2B
5
JPY 590.59
0.04%
Market CapJPY 86.15B
VolumeJPY 432.27M
6
JPY 138.25
0.76%
Market CapJPY 71.42B
VolumeJPY 2.62B
9
JPY 0.153142
3.07%
Market CapJPY 22.81B
VolumeJPY 499.68M

Data provided by Coingecko API

More Cryptocurrencies

2350
JPY 0.400905
16.40%
Market CapJPY 386.74M
VolumeJPY 27.18M
2351
JPY 1.006
11.80%
Market CapJPY 386.5M
VolumeJPY 3.8M
2355
JPY 0.390248
3.46%
Market CapJPY 386.34M
VolumeJPY 5.36M
2354
JPY 0.00069549
3.94%
Market CapJPY 386.04M
VolumeJPY 13.1M
2361
JPY 3.26
1.58%
Market CapJPY 385.64M
VolumeJPY 5.47M

Data provided by Coingecko API