Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
BRL 5.77+ 1.20%
Market Cap
BRL 22.57M
1.32%
Volume (24)
BRL 1,163,590
8.81%
Circulating Supply
3,909,027 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
BRL 5.77

Price Change

BRL 0.06869
1.20%
24h Low / 24h High
BRL 5.68 / BRL 5.82

Trading Volume

BRL 1,163,590
8.81%
Volume / Market Cap
0.051562482
Market Dominance
0.00011734268%
Market Rank
#2177

Veno USD Supply

Circulating Supply
3,909,027.098 VUSD
Total Supply
3,890,006.383 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
BRL 22,566,602
1.32%

Fully Diluted
Market Cap

BRL 22,456,797
0.27%

Veno USD Price Yesterday

Yesterday's Low / High
BRL 5.7328326 / BRL 5.7824357
Yesterday's Open / Close
BRL 5.7328326 / BRL 5.7824357
Yesterday's Change
0.21%
Yesterday's Volume
BRL 717,426.34

Veno USD Price History

7d Low / 7d High
BRL 0.98973435 / BRL 1.0053811
30d Low / 30d High
BRL 5.6792756 / BRL 5.7824357
90d Low / 90d High
BRL 5.6665856 / BRL 5.7824357
52 Week Low / 52 Week High
BRL 5.6459396 / BRL 5.7824357
All Time High12월 26일, 2024 (2 months ago)
BRL 6.77
14.28%
All Time Low2월 3일, 2025 (22 days ago)
BRL 5.28
9.95%

Data provided by Coingecko API

VUSD to BRL converter

Veno USD
Veno USDVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to BRL)

VUSDBRL by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 5.720775
BRL 0
BRL 5.782436
BRL 5.679276
2025. 2. 23.
BRL 5.716954
BRL 5.720775
BRL 5.73896
BRL 5.683446
2025. 2. 22.
BRL 5.695539
BRL 5.716954
BRL 5.737536
BRL 5.675652
2025. 2. 21.
BRL 5.682837
BRL 5.695539
BRL 5.743563
BRL 5.666586
2025. 2. 20.
BRL 5.722092
BRL 5.682837
BRL 5.732858
BRL 5.64594
2025. 2. 19.
BRL 5.696916
BRL 5.722092
BRL 5.732781
BRL 5.661951
2025. 2. 18.
BRL 5.710655
BRL 5.696916
BRL 5.717875
BRL 5.649743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,235
6.90%
Market CapBRL 1.77T
VolumeBRL 84.53B
2
BRL 2,428.97
9.41%
Market CapBRL 293.34B
VolumeBRL 43.63B
4
BRL 2.25
9.42%
Market CapBRL 130.53B
VolumeBRL 10.61B
5
BRL 614.1
4.14%
Market CapBRL 89.8B
VolumeBRL 1.98B
6
BRL 139.5
12.12%
Market CapBRL 69.1B
VolumeBRL 12.27B
8
BRL 0.21
10.04%
Market CapBRL 30.79B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2171
BRL 0.02
0.62%
Market CapBRL 22.73M
VolumeBRL 1.76M
Market CapBRL 22.69M
VolumeBRL 4.87M
2176
BRL 0.13
3.36%
Market CapBRL 22.66M
VolumeBRL 1.73M
2181
BRL 0.61
11.45%
Market CapBRL 22.64M
VolumeBRL 8.23M
2179
BRL 0.12
10.89%
Market CapBRL 22.64M
VolumeBRL 89,076

Data provided by Coingecko API