VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
BRL 378.19-0.27%
Market Cap
BRL 113.23M
0.14%
Volume (24)
BRL 132,219
0.01%
Circulating Supply
299,406 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
BRL 378.19

Price Change

BRL -1.00886
0.27%
24h Low / 24h High
BRL 358.96 / BRL 384.85

Trading Volume

BRL 132,219
0.01%
Volume / Market Cap
0.0011676763
Market Dominance
0.00085881796%
Market Rank
#1104

VeraOne Supply

Circulating Supply
299,405.82 VRO
Total Supply
299,405.82 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
BRL 113,232,580
0.14%

Fully Diluted
Market Cap

BRL 113,232,580
0.02%

VeraOne Price Yesterday

Yesterday's Low / High
BRL 377.21336 / BRL 378.98849
Yesterday's Open / Close
BRL 378.98849 / BRL 377.21336
Yesterday's Change
0.02%
Yesterday's Volume
BRL 127,281.27

VeraOne Price History

7d Low / 7d High
BRL 69.713741 / BRL 76.553359
30d Low / 30d High
BRL 369.05061 / BRL 384.84905
90d Low / 90d High
BRL 352.47267 / BRL 384.84905
52 Week Low / 52 Week High
BRL 352.47267 / BRL 384.84905
All Time High1월 1일, 2021 (3 years ago)
BRL 407.69
6.98%
All Time Low10월 9일, 2023 (5 months ago)
BRL 215.29
76.14%

Data provided by Coingecko API

VRO to BRL converter

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to BRL)

VROBRL by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 370.300579
BRL 0
BRL 384.849047
BRL 369.050607
2024. 4. 3.
BRL 372.505004
BRL 370.300579
BRL 379.891211
BRL 371.096306
2024. 4. 2.
BRL 363.648463
BRL 372.505004
BRL 373.96019
BRL 355.910325
2024. 4. 1.
BRL 361.96425
BRL 363.648463
BRL 367.001861
BRL 352.472672
2024. 3. 31.
BRL 360.493048
BRL 361.96425
BRL 367.000626
BRL 355.492791
2024. 3. 30.
BRL 356.539086
BRL 360.493048
BRL 362.992476
BRL 353.698511
2024. 3. 29.
BRL 359.126662
BRL 356.539086
BRL 363.063878
BRL 354.716352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,953
0.22%
Market CapBRL 1.34T
VolumeBRL 43.1B
2
BRL 3,326.82
1.48%
Market CapBRL 399.24B
VolumeBRL 18.82B
4
BRL 583.09
1.63%
Market CapBRL 89.68B
VolumeBRL 2.4B
7
BRL 0.58
2.10%
Market CapBRL 32.2B
VolumeBRL 1.63B
10
BRL 0.58
2.46%
Market CapBRL 20.3B
VolumeBRL 518.32M
611
BRL 1.01
0.43%
Market CapBRL 71.04M
VolumeBRL 5.88M

Data provided by Coingecko API

More Cryptocurrencies

1100
BRL 0.14
1.66%
Market CapBRL 113.98M
VolumeBRL 47,039
1102
Market CapBRL 113.7M
VolumeBRL 1.3M
1103
BRL 0.00000021
0.11%
Market CapBRL 113.47M
VolumeBRL 11.94M
1105
BRL 0.02
0.64%
Market CapBRL 112.95M
VolumeBRL 1.66M
1106
BRL 0.00000019
10.34%
Market CapBRL 112.86M
VolumeBRL 153,380

Data provided by Coingecko API