VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
BRL 495.72 -5.81%
Market Cap
BRL 146.53M
5.65%
Volume (24)
BRL 171,331
0.65%
Circulating Supply
295,610 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
BRL 495.72

Price Change

BRL -30.589342
5.81%
24h Low / 24h High
BRL 495.72 / BRL 526.8

Trading Volume

BRL 171,331
0.65%
Volume / Market Cap
0.0011692586
Market Dominance
0.00068863644%
Market Rank
#1145

VeraOne Supply

Circulating Supply
295,609.658 VRO
Total Supply
295,609.658 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
BRL 146,529,600
5.65%

Fully Diluted
Market Cap

BRL 146,529,600
4.50%

VeraOne Price Yesterday

Yesterday's Low / High
BRL 518.60115 / BRL 519.51022
Yesterday's Open / Close
BRL 518.60115 / BRL 519.51022
Yesterday's Change
4.50%
Yesterday's Volume
BRL 180,120.73

VeraOne Price History

7d Low / 7d High
BRL 84.125381 / BRL 89.122366
30d Low / 30d High
BRL 518.60115 / BRL 526.99757
90d Low / 90d High
BRL 498.37674 / BRL 530.29601
52 Week Low / 52 Week High
BRL 498.37674 / BRL 530.29601
All Time High11월 6일, 2024 (2 months ago)
BRL 585.9
15.38%
All Time Low10월 9일, 2023 (1 years ago)
BRL 215.29
130.29%

Data provided by Coingecko API

VRO to BRL converter

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to BRL)

VROBRL by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 526.762089
BRL 0
BRL 526.777572
BRL 518.601146
2025. 1. 25.
BRL 521.676472
BRL 526.762089
BRL 526.99757
BRL 511.018515
2025. 1. 23.
BRL 515.988888
BRL 0
BRL 523.31473
BRL 506.394942
2025. 1. 22.
BRL 515.738648
BRL 515.988888
BRL 530.296013
BRL 514.675622
2025. 1. 21.
BRL 515.993747
BRL 515.738648
BRL 527.027848
BRL 515.993747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,737
4.10%
Market CapBRL 2T
VolumeBRL 34.28B
2
BRL 3,159.27
5.45%
Market CapBRL 380.73B
VolumeBRL 19.6B
3
BRL 2.98
4.97%
Market CapBRL 171.81B
VolumeBRL 4.84B
5
BRL 232.48
10.08%
Market CapBRL 113.17B
VolumeBRL 6.37B
6
BRL 657.78
4.70%
Market CapBRL 95.98B
VolumeBRL 836.14M
8
BRL 0.33
8.21%
Market CapBRL 48.31B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1144
BRL 0.07
34.31%
Market CapBRL 147.1M
VolumeBRL 73.02M
Market CapBRL 147.12M
VolumeBRL 27,634
1147
BRL 0.2
6.59%
Market CapBRL 146.97M
VolumeBRL 6.81M
1142
BRL 0.21
4.31%
Market CapBRL 146.29M
VolumeBRL 3,422
1149
BRL 0.14
14.20%
Market CapBRL 145.8M
VolumeBRL 32.99M

Data provided by Coingecko API