VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
GBP 74.32+ 0.26%
Market Cap
GBP 21.97M
0.09%
Volume (24)
GBP 24,402
0.23%
Circulating Supply
295,553 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
GBP 74.32

Price Change

GBP 0.194296
0.26%
24h Low / 24h High
GBP 71.56 / GBP 75.03

Trading Volume

GBP 24,402
0.23%
Volume / Market Cap
0.0011108639
Market Dominance
0.00082866909%
Market Rank
#979

VeraOne Supply

Circulating Supply
295,553.296 VRO
Total Supply
295,553.296 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
GBP 21,966,688
0.09%

Fully Diluted
Market Cap

GBP 21,966,688
2.34%

VeraOne Price Yesterday

Yesterday's Low / High
GBP 72.518102 / GBP 72.735462
Yesterday's Open / Close
GBP 72.518102 / GBP 72.735462
Yesterday's Change
2.33%
Yesterday's Volume
GBP 25,212.068

VeraOne Price History

7d Low / 7d High
GBP 79.994846 / GBP 96.707981
30d Low / 30d High
GBP 71.628245 / GBP 74.595205
90d Low / 90d High
GBP 71.628245 / GBP 75.403022
52 Week Low / 52 Week High
GBP 63.85227 / GBP 77.47537
All Time High2월 13일, 2025 (6 days ago)
GBP 77.64
4.27%
All Time Low12월 8일, 2020 (4 years ago)
GBP 33.56
121.47%

Data provided by Coingecko API

VRO to GBP converter

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to GBP)

VROGBP by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 73.304588
GBP 0
GBP 74.445636
GBP 71.628245
2025. 2. 17.
GBP 73.102693
GBP 73.304588
GBP 75.403022
GBP 72.628848
2025. 2. 16.
GBP 74.260102
GBP 73.102693
GBP 74.260102
GBP 72.871616
2025. 2. 15.
GBP 73.536841
GBP 74.260102
GBP 74.883276
GBP 72.493883
2025. 2. 14.
GBP 75.607466
GBP 73.536841
GBP 76.695425
GBP 72.539098
2025. 2. 13.
GBP 77.440845
GBP 75.607466
GBP 77.47537
GBP 73.849487
2025. 2. 12.
GBP 63.866606
GBP 77.440845
GBP 76.451896
GBP 63.85227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,274
0.01%
Market CapGBP 1.91T
VolumeGBP 35.86B
2
GBP 2,714.18
0.64%
Market CapGBP 327.22B
VolumeGBP 20.42B
3
GBP 2.6
0.06%
Market CapGBP 150.19B
VolumeGBP 4.49B
5
GBP 655.98
0.31%
Market CapGBP 95.67B
VolumeGBP 1.21B
6
GBP 172.36
1.83%
Market CapGBP 84.18B
VolumeGBP 5.54B
8
GBP 0.253763
0.32%
Market CapGBP 37.57B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

971
GBP 0.02236488
1.05%
Market CapGBP 22.06M
VolumeGBP 1.99M
976
GBP 0.431249
0.82%
Market CapGBP 22.05M
VolumeGBP 5.82M
980
GBP 0.267721
0.17%
Market CapGBP 21.99M
VolumeGBP 5,440
981
GBP 0.794468
0.03%
Market CapGBP 21.9M
VolumeGBP 8,608
978
GBP 0.01146076
5.11%
Market CapGBP 21.88M
VolumeGBP 8.86M

Data provided by Coingecko API