VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
GBP 85.8 -0.90%
Market Cap
GBP 30.72M
0.90%
Volume (24)
GBP 28,048
0.91%
Circulating Supply
358,069 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
GBP 85.8

Price Change

GBP -0.77692681
0.90%
24h Low / 24h High
GBP 84.96 / GBP 86.9

Trading Volume

GBP 28,048
0.91%
Volume / Market Cap
0.00091299694
Market Dominance
0.0010147068%
Market Rank
#910

VeraOne Supply

Circulating Supply
358,068.518 VRO
Total Supply
358,068.518 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
GBP 30,720,804
0.90%

Fully Diluted
Market Cap

GBP 30,720,804
0.97%

VeraOne Price Yesterday

Yesterday's Low / High
GBP 86.610958 / GBP 86.659718
Yesterday's Open / Close
GBP 86.610958 / GBP 86.659718
Yesterday's Change
0.96%
Yesterday's Volume
GBP 29,334.943

VeraOne Price History

7d Low / 7d High
GBP 114.79002 / GBP 119.98688
30d Low / 30d High
GBP 86.039732 / GBP 87.062648
90d Low / 90d High
GBP 85.570465 / GBP 88.455526
52 Week Low / 52 Week High
GBP 84.820296 / GBP 88.455526
All Time High9월 12일, 2025 (2 days ago)
GBP 88.48
3.39%
All Time Low12월 8일, 2020 (4 years ago)
GBP 33.56
154.71%

Data provided by Coingecko API

VRO to GBP converter

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to GBP)

VROGBP by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 86.462426
GBP 0
GBP 87.062648
GBP 86.039732
2025. 9. 13.
GBP 87.30383
GBP 86.462426
GBP 87.30383
GBP 85.884898
2025. 9. 12.
GBP 86.89592
GBP 87.30383
GBP 88.455526
GBP 85.869254
2025. 9. 11.
GBP 87.253224
GBP 86.89592
GBP 87.924447
GBP 85.570465
2025. 9. 10.
GBP 87.5385
GBP 87.253224
GBP 88.024783
GBP 86.29788
2025. 9. 9.
GBP 86.047889
GBP 87.5385
GBP 87.674414
GBP 85.914177
2025. 9. 8.
GBP 85.874811
GBP 86.047889
GBP 86.356237
GBP 84.820296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 19 minutes and 27 seconds

Explore Our Other Products for VRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,884
0.45%
Market CapGBP 2.29T
VolumeGBP 42.18B
2
GBP 4,522.2
1.54%
Market CapGBP 545.45B
VolumeGBP 33.6B
3
GBP 3.02
0.23%
Market CapGBP 180.15B
VolumeGBP 5.92B
5
GBP 917.14
1.03%
Market CapGBP 127.67B
VolumeGBP 1.42B
6
GBP 234.74
3.40%
Market CapGBP 127.42B
VolumeGBP 10.95B
8
GBP 0.264051
5.78%
Market CapGBP 39.84B
VolumeGBP 6.08B

Data provided by Coingecko API

More Cryptocurrencies

915
GBP 0.03047818
8.97%
Market CapGBP 30.48M
VolumeGBP 7.9M
917
GBP 0.136649
6.93%
Market CapGBP 30.47M
VolumeGBP 11.29M
918
GBP 0.102636
9.97%
Market CapGBP 30.43M
VolumeGBP 10.13M
Market CapGBP 30.28M
VolumeGBP 708,369
923
GBP 0.735418
0.12%
Market CapGBP 30.16M
VolumeGBP 59,745

Data provided by Coingecko API