VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
JPY 13,329.18 -6.80%
Market Cap
JPY 3.93B
6.95%
Volume (24)
JPY 5,033,092
0.33%
Circulating Supply
295,610 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
JPY 13,329.18

Price Change

JPY -971.96915
6.80%
24h Low / 24h High
JPY 13,033.37 / JPY 14,361.31

Trading Volume

JPY 5,033,092
0.33%
Volume / Market Cap
0.0012793333
Market Dominance
0.00096681916%
Market Rank
#1026

VeraOne Supply

Circulating Supply
295,609.658 VRO
Total Supply
295,609.658 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
JPY 3,934,152,400
6.95%

Fully Diluted
Market Cap

JPY 3,934,152,400
2.04%

VeraOne Price Yesterday

Yesterday's Low / High
JPY 13,040.086 / JPY 13,044.751
Yesterday's Open / Close
JPY 13,040.086 / JPY 13,044.751
Yesterday's Change
2.20%
Yesterday's Volume
JPY 5,058,900.5

VeraOne Price History

7d Low / 7d High
JPY 82.546306 / JPY 95.009188
30d Low / 30d High
JPY 13,040.086 / JPY 14,653.495
90d Low / 90d High
JPY 12,836.845 / JPY 14,653.495
52 Week Low / 52 Week High
JPY 12,631.649 / JPY 14,653.495
All Time High11월 7일, 2024 (1 days ago)
JPY 14,760.78
9.62%
All Time Low5월 7일, 2020 (4 years ago)
JPY 4,415.64
202.13%

Data provided by Coingecko API

VRO to JPY converter

VeraOne
VeraOneVRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to JPY)

VROJPY by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 13,936.553858
JPY 0
JPY 14,644.051212
JPY 13,040.085632
2024. 11. 6.
JPY 13,665.199048
JPY 13,936.553858
JPY 14,653.494838
JPY 13,409.416846
2024. 11. 5.
JPY 13,042.310275
JPY 13,665.199048
JPY 13,579.22533
JPY 12,836.845211
2024. 11. 4.
JPY 13,385.245032
JPY 13,042.310275
JPY 13,578.367227
JPY 12,994.609482
2024. 11. 3.
JPY 12,876.90197
JPY 13,385.245032
JPY 13,558.828315
JPY 12,631.648552
2024. 11. 2.
JPY 13,381.343279
JPY 12,876.90197
JPY 13,710.137772
JPY 12,967.051163
2024. 11. 1.
JPY 13,503.87638
JPY 13,381.343279
JPY 13,719.076323
JPY 13,168.538026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,690
0.32%
Market CapJPY 1.52T
VolumeJPY 63.35B
2
JPY 2,939.89
1.88%
Market CapJPY 354.08B
VolumeJPY 34.45B
4
JPY 198.5
0.86%
Market CapJPY 93.7B
VolumeJPY 7.29B
5
JPY 595.07
0.82%
Market CapJPY 86.85B
VolumeJPY 1.16B
7
JPY 0.549504
1.21%
Market CapJPY 31.26B
VolumeJPY 1.7B
9
JPY 0.195897
1.63%
Market CapJPY 28.75B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1025
JPY 80.19
1.52%
Market CapJPY 3.94B
VolumeJPY 77.93M
1024
JPY 38.56
16.93%
Market CapJPY 3.94B
VolumeJPY 422.38M
1029
Market CapJPY 3.94B
VolumeJPY 874,940
1027
JPY 0.00569625
9.42%
Market CapJPY 3.93B
VolumeJPY 469.89M
1030
JPY 0.706717
2.21%
Market CapJPY 3.92B
VolumeJPY 17.01M

Data provided by Coingecko API