Verge (XVG) Live Price

Verge logo
XVGVerge
0.010338 -10.11%
Market Cap
€170.87M
10.25%
Volume (24)
15,927,790
3.52%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
€0.01033782

Price Change

€-0.0011623507
10.11%
24h Low / 24h High
€0.01023671 / €0.01163787

Trading Volume

€15,927,790
3.52%
Volume / Market Cap
0.093215354
Market Dominance
0.0048150895%
Market Rank
#379

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
€170,870,890
10.25%

Fully Diluted
Market Cap

€171,212,680
7.19%

Verge Price Yesterday

Yesterday's Low / High
€0.011089372 / €0.011198135
Yesterday's Open / Close
€0.011089372 / €0.011198135
Yesterday's Change
7.23%
Yesterday's Volume
€9,249,546

Verge Price History

7d Low / 7d High
€0.010607752 / €0.015920128
30d Low / 30d High
€0.011089372 / €0.012028306
90d Low / 90d High
€0.011044228 / €0.012028306
52 Week Low / 52 Week High
€0.011044228 / €0.015312488
All Time High12월 24일, 2017 (7 years ago)
€0.220869
95.35%
All Time Low2월 6일, 2015 (9 years ago)
€0.00000197
519962.02%

Data provided by Coingecko API

XVG to EUR converter

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to EUR)

XVGEUR by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (EUR)

Date
2025. 1. 12.
€0.011768
€0
€0.011827
€0.011089
2025. 1. 11.
€0.011552
€0.011768
€0.012028
€0.011363
2025. 1. 10.
€0.011233
€0.011552
€0.011861
€0.011233
2025. 1. 9.
€0.012168
€0.011233
€0.012168
€0.011044
2025. 1. 8.
€0.01255
€0.012168
€0.012591
€0.011883
2025. 1. 7.
€0.014686
€0.01255
€0.014877
€0.012541
2025. 1. 6.
€0.014763
€0.014686
€0.015312
€0.014553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,833
3.78%
Market Cap€1.8T
Volume€42.4B
2
3,067.1
5.82%
Market Cap€370.02B
Volume€22B
4
2.37
5.77%
Market Cap€136.35B
Volume€6.33B
5
663.5
4.13%
Market Cap€96.89B
Volume€770.69M
6
176.71
5.48%
Market Cap€85.7B
Volume€3.66B
7
0.32
5.87%
Market Cap€46.85B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

378
1.09
6.43%
Market Cap€173.18M
Volume€68,507
376
1.73
2.38%
Market Cap€172.81M
Volume€19.59M
380
Market Cap€170.91M
Volume€61.74M
381
0.27
10.16%
Market Cap€170.73M
Volume€29.96M
382
0.12
10.21%
Market Cap€168.68M
Volume€7.4M

Data provided by Coingecko API