Verge (XVG) Live Price

Verge logo
XVGVerge
0.004491 -4.52%
Market Cap
€74.17M
4.25%
Volume (24)
8,683,101
2.43%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
€0.00449112

Price Change

€-0.00021240465
4.52%
24h Low / 24h High
€0.00437099 / €0.00472786

Trading Volume

€8,683,101
2.43%
Volume / Market Cap
0.1170671
Market Dominance
0.0030227937%
Market Rank
#569

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
€74,172,002
4.25%

Fully Diluted
Market Cap

€74,320,367
0.53%

Verge Price Yesterday

Yesterday's Low / High
€0.0044822166 / €0.0045441834
Yesterday's Open / Close
€0.0044822166 / €0.0045441834
Yesterday's Change
0.49%
Yesterday's Volume
€10,078,411

Verge Price History

7d Low / 7d High
€0.0038019805 / €0.005260422
30d Low / 30d High
€0.0044108556 / €0.0049336163
90d Low / 90d High
€0.003901103 / €0.0049776638
52 Week Low / 52 Week High
€0.0035261468 / €0.0049776638
All Time High12월 24일, 2017 (6 years ago)
€0.220869
97.96%
All Time Low2월 6일, 2015 (9 years ago)
€0.00000197
227502.90%

Data provided by Coingecko API

XVG to EUR converter

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to EUR)

XVGEUR by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (EUR)

Date
2024. 11. 14.
€0.004733
€0
€0.004733
€0.004411
2024. 11. 13.
€0.004338
€0.004733
€0.004978
€0.00395
2024. 11. 12.
€0.00424
€0.004338
€0.00451
€0.004092
2024. 11. 11.
€0.00402
€0.00424
€0.004242
€0.003901
2024. 11. 10.
€0.003756
€0.00402
€0.004105
€0.003746
2024. 11. 9.
€0.003623
€0.003756
€0.003758
€0.003577
2024. 11. 8.
€0.003639
€0.003623
€0.003639
€0.003526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,949
2.79%
Market Cap€1.74T
Volume€98.7B
2
3,059.81
4.86%
Market Cap€369.33B
Volume€37.06B
4
209.71
2.94%
Market Cap€99.26B
Volume€10.13B
5
620.34
0.21%
Market Cap€90.69B
Volume€2.8B
6
0.37
5.82%
Market Cap€54.6B
Volume€18.3B
7
0.82
17.08%
Market Cap€46.77B
Volume€11.68B

Data provided by Coingecko API

More Cryptocurrencies

563
0.00000037
0.62%
Market Cap€75.23M
Volume€22.94M
Market Cap€75.23M
Volume€32.22M
566
1.43
7.61%
Market Cap€74.25M
Volume€453,836
567
0.09
5.76%
Market Cap€74.16M
Volume€8.73M
565
Market Cap€74.16M
Volume€1.86M

Data provided by Coingecko API