Verge (XVG) Live Price

Verge logo
XVGVerge
0.006486+ 1.16%
Market Cap
€107.19M
1.07%
Volume (24)
5,623,461
1.57%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
€0.00648624

Price Change

€0.00007433
1.16%
24h Low / 24h High
€0.00636326 / €0.00678762

Trading Volume

€5,623,461
1.57%
Volume / Market Cap
0.052462602
Market Dominance
0.0033203207%
Market Rank
#454

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
€107,189,900
1.07%

Fully Diluted
Market Cap

€107,404,310
0.99%

Verge Price Yesterday

Yesterday's Low / High
€0.0064755179 / €0.0066302754
Yesterday's Open / Close
€0.0064755179 / €0.0066302754
Yesterday's Change
1.02%
Yesterday's Volume
€5,601,807.2

Verge Price History

7d Low / 7d High
€0.0060729382 / €0.007109073
30d Low / 30d High
€0.0062992915 / €0.0067475249
90d Low / 90d High
€0.0060947035 / €0.0068418287
52 Week Low / 52 Week High
€0.0058800738 / €0.0068418287
All Time High12월 24일, 2017 (7 years ago)
€0.220869
97.08%
All Time Low2월 6일, 2015 (10 years ago)
€0.00000197
326357.33%

Data provided by Coingecko API

XVG to EUR converter

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to EUR)

XVGEUR by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (EUR)

Date
2025. 2. 14.
€0.006414
€0
€0.006748
€0.00637
2025. 2. 13.
€0.006686
€0.006414
€0.006842
€0.006299
2025. 2. 12.
€0.006301
€0.006686
€0.006706
€0.006095
2025. 2. 11.
€0.006376
€0.006301
€0.006806
€0.006111
2025. 2. 10.
€0.006392
€0.006376
€0.006534
€0.006089
2025. 2. 9.
€0.006387
€0.006392
€0.00662
€0.006148
2025. 2. 8.
€0.005975
€0.006387
€0.006481
€0.00588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,647
0.94%
Market Cap€1.94T
Volume€30.41B
2
2,720.72
1.68%
Market Cap€328.17B
Volume€17.32B
3
2.76
8.49%
Market Cap€159.62B
Volume€7.55B
5
198.46
1.59%
Market Cap€96.91B
Volume€4.36B
6
657.7
2.48%
Market Cap€95.97B
Volume€1.8B
8
0.27
4.05%
Market Cap€40.47B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

450
0.13
0.66%
Market Cap€108.68M
Volume€10.64M
451
0.03
0.21%
Market Cap€108.34M
Volume€7.73M
452
0.00167113
1.71%
Market Cap€107.71M
Volume€17.5M
453
0.00392918
1.75%
Market Cap€106.53M
Volume€5.92M
455
0.01
2.08%
Market Cap€106.14M
Volume€7.88M

Data provided by Coingecko API