Chromia (CHR) Live Price

Chromia logo
CHRChromia
0.116161+ 0.79%
Market Cap
€97.37M
1.47%
Volume (24)
12,070,700
0.18%
Circulating Supply
837,553,090 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0.116161

Price Change

€0.00090932
0.79%
24h Low / 24h High
€0.109674 / €0.117427

Trading Volume

€12,070,700
0.18%
Volume / Market Cap
0.12397001
Market Dominance
0.0033843409%
Market Rank
#453

Chromia Supply

Circulating Supply
837,553,089.588 CHR
Total Supply
837,553,111.588 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
€97,367,903
1.47%

Fully Diluted
Market Cap

€97,367,903
0.40%

Chromia Price Yesterday

Yesterday's Low / High
€0.11525533 / €0.11632732
Yesterday's Open / Close
€0.11632732 / €0.11525533
Yesterday's Change
0.32%
Yesterday's Volume
€11,799,217

Chromia Price History

7d Low / 7d High
€0.11349672 / €0.1444995
30d Low / 30d High
€0.10979995 / €0.11700495
90d Low / 90d High
€0.1084619 / €0.13585933
52 Week Low / 52 Week High
€0.1084619 / €0.13802924
All Time High11월 20일, 2021 (3 years ago)
€1.32
91.31%
All Time Low3월 13일, 2020 (4 years ago)
€0.00781871
1367.98%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
CHR/EUR
€0.001
€380
Recently

Chromia Historical Price Data (EUR)

Date
2025. 2. 26.
€0.115365
€0
€0.117005
€0.1098
2025. 2. 25.
€0.112766
€0.115365
€0.116897
€0.108462
2025. 2. 24.
€0.130796
€0.112766
€0.130796
€0.113065
2025. 2. 23.
€0.135034
€0.130796
€0.135859
€0.129078
2025. 2. 22.
€0.129052
€0.135034
€0.135372
€0.129052
2025. 2. 21.
€0.132555
€0.129052
€0.138029
€0.126625
2025. 2. 20.
€0.122656
€0.132555
€0.132213
€0.122656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,270
3.40%
Market Cap€1.69T
Volume€66.01B
2
2,357.77
4.94%
Market Cap€284.29B
Volume€31.14B
4
2.21
3.55%
Market Cap€127.79B
Volume€6.79B
5
615.45
1.65%
Market Cap€89.75B
Volume€1.46B
6
137.98
3.02%
Market Cap€68.8B
Volume€5.77B
8
0.21
1.99%
Market Cap€30.36B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

448
0.93
0.37%
Market Cap€98.43M
Volume€284,099
Market Cap€98M
Volume€0
Market Cap€97.68M
Volume€0
454
0.02
0.57%
Market Cap€96.97M
Volume€6.11M
456
0.05
2.72%
Market Cap€96.9M
Volume€3.76M

Data provided by Coingecko API