Chromia (CHR) Live Price

Chromia logo
CHRChromia
0.254713+ 3.12%
Market Cap
€205.48M
0.89%
Volume (24)
12,312,168
2.76%
Circulating Supply
807,879,880 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0.254713

Price Change

€0.00771179
3.12%
24h Low / 24h High
€0.242509 / €0.26063

Trading Volume

€12,312,168
2.76%
Volume / Market Cap
0.059918406
Market Dominance
0.0062932662%
Market Rank
#376

Chromia Supply

Circulating Supply
807,879,882.712 CHR
Total Supply
808,863,586.83 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
€205,482,240
0.89%

Fully Diluted
Market Cap

€205,732,440
1.12%

Chromia Price Yesterday

Yesterday's Low / High
€0.25693733 / €0.25750513
Yesterday's Open / Close
€0.25750513 / €0.25693733
Yesterday's Change
0.98%
Yesterday's Volume
€13,309,767

Chromia Price History

7d Low / 7d High
€0.21135076 / €0.2742715
30d Low / 30d High
€0.22806272 / €0.26020959
90d Low / 90d High
€0.22064142 / €0.26020959
52 Week Low / 52 Week High
€0.20335325 / €0.26134371
All Time High11월 20일, 2021 (3 years ago)
€1.32
80.74%
All Time Low3월 13일, 2020 (4 years ago)
€0.00781871
3152.79%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
CHR/EUR
€0.0012
€5,576
Recently

Chromia Historical Price Data (EUR)

Date
2024. 12. 24.
€0.248138
€0
€0.26021
€0.240522
2024. 12. 23.
€0.225278
€0.248138
€0.249436
€0.222728
2024. 12. 22.
€0.233636
€0.225278
€0.236546
€0.220641
2024. 12. 21.
€0.246044
€0.233636
€0.250146
€0.233455
2024. 12. 20.
€0.227512
€0.246044
€0.248651
€0.203353
2024. 12. 19.
€0.241668
€0.227512
€0.245576
€0.218124
2024. 12. 18.
€0.260199
€0.241668
€0.261344
€0.242491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,194
4.05%
Market Cap€1.94T
Volume€45.89B
2
3,492.48
2.32%
Market Cap€420.29B
Volume€22.81B
4
2.3
2.34%
Market Cap€131.66B
Volume€5.02B
5
704.28
1.69%
Market Cap€102.67B
Volume€1.06B
6
199.48
4.25%
Market Cap€95.49B
Volume€4.4B
7
0.33
3.10%
Market Cap€49.09B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

373
67.43
2.19%
Market Cap€207.15M
Volume€753
374
0.16
0.41%
Market Cap€207.16M
Volume€8.98M
375
0.03
2.79%
Market Cap€206.95M
Volume€2.9M
377
94,277
4.09%
Market Cap€204.46M
Volume€434,119
378
0.26
5.30%
Market Cap€202.05M
Volume€47.1M

Data provided by Coingecko API