Verge (XVG) Live Price

Verge logo
XVGVerge
GBP 0.004063 -3.54%
Market Cap
GBP 67M
3.37%
Volume (24)
GBP 11,870,132
1.45%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
GBP 0.00406276

Price Change

GBP -0.00014924307
3.54%
24h Low / 24h High
GBP 0.00389917 / GBP 0.00444547

Trading Volume

GBP 11,870,132
1.45%
Volume / Market Cap
0.17715517
Market Dominance
0.0022678549%
Market Rank
#543

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
GBP 67,004,151
3.37%

Fully Diluted
Market Cap

GBP 67,138,179
3.31%

Verge Price Yesterday

Yesterday's Low / High
GBP 0.0039113259 / GBP 0.0039396396
Yesterday's Open / Close
GBP 0.0039396396 / GBP 0.0039113259
Yesterday's Change
3.50%
Yesterday's Volume
GBP 12,274,929

Verge Price History

7d Low / 7d High
GBP 0.0052717158 / GBP 0.0060614846
30d Low / 30d High
GBP 0.0038997307 / GBP 0.0043148663
90d Low / 90d High
GBP 0.0038997307 / GBP 0.0044062895
52 Week Low / 52 Week High
GBP 0.0038997307 / GBP 0.0044899262
All Time High12월 24일, 2017 (7 years ago)
GBP 0.195908
97.93%
All Time Low2월 6일, 2015 (10 years ago)
GBP 0.00000147
276543.61%

Data provided by Coingecko API

XVG to GBP converter

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verge Price Chart (XVG to GBP)

    XVGGBP by TradingView

    Verge Exchanges

    Instant crypto to crypto exchange coming soon!

    Verge Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.003987
    GBP 0
    GBP 0.004315
    GBP 0.0039
    2025. 8. 31.
    GBP 0.004143
    GBP 0.003987
    GBP 0.004248
    GBP 0.004037
    2025. 8. 30.
    GBP 0.004138
    GBP 0.004143
    GBP 0.004204
    GBP 0.004095
    2025. 8. 29.
    GBP 0.00448
    GBP 0.004138
    GBP 0.00448
    GBP 0.00409
    2025. 8. 28.
    GBP 0.004383
    GBP 0.00448
    GBP 0.004488
    GBP 0.004367
    2025. 8. 27.
    GBP 0.004445
    GBP 0.004383
    GBP 0.00449
    GBP 0.004396
    2025. 8. 26.
    GBP 0.004312
    GBP 0.004445
    GBP 0.004481
    GBP 0.004263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 35 minutes and 58 seconds

    Explore Our Other Products for XVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,213
    0.54%
    Market CapGBP 2.19T
    VolumeGBP 40.82B
    2
    GBP 4,388.42
    1.93%
    Market CapGBP 528.39B
    VolumeGBP 29.47B
    4
    GBP 2.81
    0.30%
    Market CapGBP 166.81B
    VolumeGBP 6.78B
    5
    GBP 855.82
    1.04%
    Market CapGBP 119.11B
    VolumeGBP 1.44B
    6
    GBP 203.14
    0.03%
    Market CapGBP 109.76B
    VolumeGBP 6.67B
    10
    GBP 0.2128
    1.79%
    Market CapGBP 32.04B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    540
    GBP 0.01339432
    3.72%
    Market CapGBP 67.82M
    VolumeGBP 18.73M
    541
    GBP 0.113434
    2.74%
    Market CapGBP 67.35M
    VolumeGBP 16.36M
    542
    GBP 0.1748
    1.87%
    Market CapGBP 67.08M
    VolumeGBP 3.76M
    544
    GBP 0.00668627
    2.44%
    Market CapGBP 66.89M
    VolumeGBP 929,490
    545
    GBP 0.109478
    3.94%
    Market CapGBP 66.52M
    VolumeGBP 5.66M

    Data provided by Coingecko API