Verge (XVG) Live Price

Verge logo
XVGVerge
GBP 0.005366+0.38%
Market Cap
GBP 88.64M
0.40%
Volume (24)
GBP 12,372,492
7.62%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
GBP 0.00536553

Price Change

GBP 0.00002039
0.38%
24h Low / 24h High
GBP 0.00525702 / GBP 0.00562183

Trading Volume

GBP 12,372,492
7.62%
Volume / Market Cap
0.13958305
Market Dominance
0.0040111442%
Market Rank
#496

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
GBP 88,638,927
0.40%

Fully Diluted
Market Cap

GBP 88,816,231
0.92%

Verge Price Yesterday

Yesterday's Low / High
GBP 0.0052939892 / GBP 0.005338119
Yesterday's Open / Close
GBP 0.0052939892 / GBP 0.005338119
Yesterday's Change
0.93%
Yesterday's Volume
GBP 12,226,101

Verge Price History

7d Low / 7d High
GBP 0.0057553415 / GBP 0.007434414
30d Low / 30d High
GBP 0.0051737475 / GBP 0.0057844533
90d Low / 90d High
GBP 0.0049139621 / GBP 0.0058868738
52 Week Low / 52 Week High
GBP 0.0045051923 / GBP 0.0058868738
All Time High12월 24일, 2017 (6 years ago)
GBP 0.195908
97.27%
All Time Low2월 6일, 2015 (9 years ago)
GBP 0.00000147
365216.20%

Data provided by Coingecko API

XVG to GBP converter

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to GBP)

XVGGBP by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.005364
GBP 0
GBP 0.00541
GBP 0.005174
2024. 3. 29.
GBP 0.005017
GBP 0.005364
GBP 0.005887
GBP 0.004965
2024. 3. 28.
GBP 0.005031
GBP 0.005017
GBP 0.005094
GBP 0.004914
2024. 3. 27.
GBP 0.00519
GBP 0.005031
GBP 0.005241
GBP 0.004985
2024. 3. 26.
GBP 0.004942
GBP 0.00519
GBP 0.005178
GBP 0.004942
2024. 3. 25.
GBP 0.004773
GBP 0.004942
GBP 0.005063
GBP 0.004772
2024. 3. 24.
GBP 0.004587
GBP 0.004773
GBP 0.004776
GBP 0.004505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,542
0.51%
Market CapGBP 1.39T
VolumeGBP 18.44B
2
GBP 3,625.98
2.26%
Market CapGBP 435.34B
VolumeGBP 10.67B
4
GBP 602.72
0.80%
Market CapGBP 92.73B
VolumeGBP 1.04B
7
GBP 0.627357
0.77%
Market CapGBP 34.47B
VolumeGBP 787.9M
10
GBP 0.647669
0.52%
Market CapGBP 22.84B
VolumeGBP 319.84M
581
GBP 1.007
0.20%
Market CapGBP 85.13M
VolumeGBP 5.66M

Data provided by Coingecko API

More Cryptocurrencies

492
GBP 0.157799
1.84%
Market CapGBP 89.07M
VolumeGBP 46,269
493
Market CapGBP 88.98M
VolumeGBP 10.4M
497
GBP 0.00508724
3.19%
Market CapGBP 88.83M
VolumeGBP 710,305
495
GBP 0.04486515
23.17%
Market CapGBP 88.59M
VolumeGBP 2.28M
498
GBP 0.198401
9.42%
Market CapGBP 88.45M
VolumeGBP 951,844

Data provided by Coingecko API