WAX (WAXP) Live Price

WAX logo
WAXPWAX
0.022365 -9.96%
Market Cap
€78.4M
9.92%
Volume (24)
8,527,310
0.72%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
€0.02236521

Price Change

€-0.0024727663
9.96%
24h Low / 24h High
€0.02203015 / €0.02486966

Trading Volume

€8,527,310
0.72%
Volume / Market Cap
0.10876956
Market Dominance
0.0027207383%
Market Rank
#465

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
€78,397,942
9.92%

Fully Diluted
Market Cap

€84,353,774
9.47%

WAX Price Yesterday

Yesterday's Low / High
€0.024659909 / €0.024769799
Yesterday's Open / Close
€0.024659909 / €0.024769799
Yesterday's Change
9.51%
Yesterday's Volume
€4,556,991.3

WAX Price History

7d Low / 7d High
€0.024454643 / €0.032089709
30d Low / 30d High
€0.024482108 / €0.02565018
90d Low / 90d High
€0.024072176 / €0.026007122
52 Week Low / 52 Week High
€0.024072176 / €0.030843152
All Time High1월 9일, 2018 (7 years ago)
€2.32
99.04%
All Time Low12월 30일, 2019 (5 years ago)
€0.01421822
57.50%

Data provided by Coingecko API

WAXP to EUR converter

WAX
WAXWAXP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to EUR)

WAXPEUR by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (EUR)

Date
2025. 3. 8.
€0.024784
€0
€0.025029
€0.024482
2025. 3. 7.
€0.025302
€0.024784
€0.025683
€0.024072
2025. 3. 6.
€0.02554
€0.025302
€0.026007
€0.025065
2025. 3. 5.
€0.025054
€0.02554
€0.025676
€0.024836
2025. 3. 4.
€0.026245
€0.025054
€0.026245
€0.0242
2025. 3. 3.
€0.030484
€0.026245
€0.030484
€0.026059
2025. 3. 2.
€0.028653
€0.030484
€0.030843
€0.02824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,374
3.34%
Market Cap€1.65T
Volume€24.26B
2
2,051.65
7.54%
Market Cap€247.13B
Volume€15.47B
4
2.19
6.52%
Market Cap€127.26B
Volume€4.59B
5
562.5
5.89%
Market Cap€82.08B
Volume€727.08M
6
129.6
5.97%
Market Cap€66.01B
Volume€3.41B
9
0.17
11.32%
Market Cap€25.53B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

462
0.00370918
8.39%
Market Cap€79.06M
Volume€7.33M
463
0.21
14.62%
Market Cap€78.97M
Volume€613,389
464
0.02
9.92%
Market Cap€78.44M
Volume€8.53M
466
0.48
23.22%
Market Cap€78.13M
Volume€71.81M
467
0.19
9.81%
Market Cap€78.12M
Volume€2.31M

Data provided by Coingecko API