WAX (WAXP) Live Price

WAX logo
WAXPWAX
0.040271 -7.19%
Market Cap
€141.04M
7.24%
Volume (24)
10,720,776
0.26%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
€0.04027053

Price Change

€-0.0031210695
7.19%
24h Low / 24h High
€0.04015727 / €0.043948

Trading Volume

€10,720,776
0.26%
Volume / Market Cap
0.076009643
Market Dominance
0.0043197573%
Market Rank
#457

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
€141,044,950
7.24%

Fully Diluted
Market Cap

€151,760,020
4.70%

WAX Price Yesterday

Yesterday's Low / High
€0.042136338 / €0.042339982
Yesterday's Open / Close
€0.042339982 / €0.042136338
Yesterday's Change
4.66%
Yesterday's Volume
€7,972,640.3

WAX Price History

7d Low / 7d High
€0.035639081 / €0.046188076
30d Low / 30d High
€0.042136338 / €0.044133445
90d Low / 90d High
€0.038662636 / €0.044458009
52 Week Low / 52 Week High
€0.034296165 / €0.044458009
All Time High1월 9일, 2018 (6 years ago)
€2.32
98.26%
All Time Low12월 30일, 2019 (4 years ago)
€0.01421822
183.66%

Data provided by Coingecko API

WAXP to EUR converter

WAX
WAXWAXP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to EUR)

WAXPEUR by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (EUR)

Date
2024. 12. 25.
€0.043986
€0
€0.043986
€0.042136
2024. 12. 24.
€0.042211
€0.043986
€0.044458
€0.041427
2024. 12. 23.
€0.039482
€0.042211
€0.042485
€0.038985
2024. 12. 22.
€0.038165
€0.039482
€0.040557
€0.038165
2024. 12. 21.
€0.040026
€0.038165
€0.041977
€0.037907
2024. 12. 20.
€0.038916
€0.040026
€0.040069
€0.034296
2024. 12. 19.
€0.041525
€0.038916
€0.042464
€0.038064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,182
0.73%
Market Cap€1.93T
Volume€38.47B
2
3,406.48
2.23%
Market Cap€412.04B
Volume€18.44B
4
2.23
2.26%
Market Cap€128.2B
Volume€3.55B
5
703.26
0.22%
Market Cap€102.94B
Volume€966.57M
6
192.53
2.76%
Market Cap€92.66B
Volume€3.23B
7
0.32
2.62%
Market Cap€47.66B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

452
0.32
1.71%
Market Cap€145.88M
Volume€134.61M
453
0.17
6.43%
Market Cap€144.83M
Volume€19.78M
454
0.02
0.84%
Market Cap€141.76M
Volume€1.7M
455
1.69
10.36%
Market Cap€140.98M
Volume€32.11M
456
0.95
0.73%
Market Cap€140.84M
Volume€1.8M

Data provided by Coingecko API