Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.031315+0.03%
Market Cap
BRL 519.09M
0.37%
Volume (24)
BRL 39,607,208
0.01%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03131536

Price Change

BRL 0.00000865
0.03%
24h Low / 24h High
BRL 0.03089177 / BRL 0.03269299

Trading Volume

BRL 39,607,208
0.01%
Volume / Market Cap
0.076300795
Market Dominance
0.0036968132%
Market Rank
#506

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 519,092,990
0.37%

Fully Diluted
Market Cap

BRL 520,131,330
0.79%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.031121334 / BRL 0.031219889
Yesterday's Open / Close
BRL 0.031219889 / BRL 0.031121334
Yesterday's Change
0.46%
Yesterday's Volume
BRL 52,832,944

Verge Price History

7d Low / 7d High
BRL 0.0050086951 / BRL 0.006556575
30d Low / 30d High
BRL 0.029203611 / BRL 0.031932304
90d Low / 90d High
BRL 0.027268684 / BRL 0.031932304
52 Week Low / 52 Week High
BRL 0.02520175 / BRL 0.031932304
All Time High12월 24일, 2017 (6 years ago)
BRL 0.873999
96.40%
All Time Low2월 4일, 2015 (9 years ago)
BRL 0.00000618
509178.90%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
2024. 3. 25.
BRL 0.030071
BRL 0
BRL 0.031932
BRL 0.030067
2024. 3. 24.
BRL 0.028919
BRL 0.030071
BRL 0.030084
BRL 0.028399
2024. 3. 23.
BRL 0.028471
BRL 0.028919
BRL 0.029452
BRL 0.028301
2024. 3. 22.
BRL 0.02868
BRL 0.028471
BRL 0.029466
BRL 0.027269
2024. 3. 21.
BRL 0.028378
BRL 0.02868
BRL 0.029004
BRL 0.028004
2024. 3. 20.
BRL 0.025454
BRL 0.028378
BRL 0.028543
BRL 0.025202
2024. 3. 19.
BRL 0.028636
BRL 0.025454
BRL 0.028636
BRL 0.025299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,523
0.82%
Market CapBRL 1.37T
VolumeBRL 42.5B
2
BRL 3,548.12
1.35%
Market CapBRL 427.27B
VolumeBRL 22.04B
4
BRL 573.44
3.60%
Market CapBRL 88.37B
VolumeBRL 1.88B
6
BRL 0.63
3.41%
Market CapBRL 34.46B
VolumeBRL 2.18B
10
BRL 0.65
1.68%
Market CapBRL 23.11B
VolumeBRL 630.92M
575
BRL 1
0.50%
Market CapBRL 84.62M
VolumeBRL 16.09M

Data provided by Coingecko API

More Cryptocurrencies

503
BRL 1.16
7.73%
Market CapBRL 527.73M
VolumeBRL 75.1M
504
BRL 1.54
7.66%
Market CapBRL 522.6M
VolumeBRL 16.5M
505
BRL 0.01
12.06%
Market CapBRL 519.42M
VolumeBRL 13.83M
507
BRL 18.97
6.93%
Market CapBRL 518.83M
VolumeBRL 2.18M
508
BRL 0.05
9.38%
Market CapBRL 516.73M
VolumeBRL 189.14M

Data provided by Coingecko API