Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.033324+ 1.64%
Market Cap
BRL 549.78M
1.21%
Volume (24)
BRL 42,147,994
1.38%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03332355

Price Change

BRL 0.00053634
1.64%
24h Low / 24h High
BRL 0.03149937 / BRL 0.03380106

Trading Volume

BRL 42,147,994
1.38%
Volume / Market Cap
0.076664047
Market Dominance
0.0031642017%
Market Rank
#472

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 549,775,230
1.21%

Fully Diluted
Market Cap

BRL 550,874,940
0.94%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.03346841 / BRL 0.033712396
Yesterday's Open / Close
BRL 0.033712396 / BRL 0.03346841
Yesterday's Change
0.79%
Yesterday's Volume
BRL 38,150,700

Verge Price History

7d Low / 7d High
BRL 0.0052853379 / BRL 0.0070864757
30d Low / 30d High
BRL 0.031761623 / BRL 0.033712396
90d Low / 90d High
BRL 0.030590479 / BRL 0.0377215
52 Week Low / 52 Week High
BRL 0.030590479 / BRL 0.040552357
All Time High12월 24일, 2017 (7 years ago)
BRL 0.873999
96.19%
All Time Low2월 4일, 2015 (10 years ago)
BRL 0.00000618
538594.49%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.03259
BRL 0
BRL 0.033712
BRL 0.031762
2025. 2. 25.
BRL 0.031598
BRL 0.03259
BRL 0.033127
BRL 0.03059
2025. 2. 24.
BRL 0.036702
BRL 0.031598
BRL 0.036725
BRL 0.032107
2025. 2. 23.
BRL 0.037468
BRL 0.036702
BRL 0.037863
BRL 0.036145
2025. 2. 22.
BRL 0.036307
BRL 0.037468
BRL 0.037748
BRL 0.035889
2025. 2. 21.
BRL 0.039124
BRL 0.036307
BRL 0.040552
BRL 0.036422
2025. 2. 20.
BRL 0.037726
BRL 0.039124
BRL 0.039087
BRL 0.037327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,000
4.39%
Market CapBRL 1.68T
VolumeBRL 78.03B
2
BRL 2,310.07
7.32%
Market CapBRL 278.3B
VolumeBRL 31.76B
4
BRL 2.18
5.74%
Market CapBRL 126.23B
VolumeBRL 6.01B
5
BRL 609.85
2.96%
Market CapBRL 88.88B
VolumeBRL 1.48B
6
BRL 137.59
3.71%
Market CapBRL 68.45B
VolumeBRL 5.76B
8
BRL 0.21
3.83%
Market CapBRL 30.32B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

469
BRL 0.52
2.36%
Market CapBRL 552.54M
VolumeBRL 309.15M
470
BRL 43.32
8.69%
Market CapBRL 551.52M
VolumeBRL 68.59M
471
BRL 10.33
2.29%
Market CapBRL 551.29M
VolumeBRL 159.95M
473
BRL 0.03
1.58%
Market CapBRL 550.17M
VolumeBRL 42.13M
Market CapBRL 548.05M
VolumeBRL 9.47M

Data provided by Coingecko API