Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.057299 -0.03%
Market Cap
BRL 947.6M
0.09%
Volume (24)
BRL 36,101,178
2.96%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.057299

Price Change

BRL -0.000016538918
0.03%
24h Low / 24h High
BRL 0.056062 / BRL 0.058809

Trading Volume

BRL 36,101,178
2.96%
Volume / Market Cap
0.038097481
Market Dominance
0.0044533799%
Market Rank
#408

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 947,600,140
0.09%

Fully Diluted
Market Cap

BRL 949,495,620
0.61%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.057608969 / BRL 0.057805016
Yesterday's Open / Close
BRL 0.057608969 / BRL 0.057805016
Yesterday's Change
0.71%
Yesterday's Volume
BRL 40,946,437

Verge Price History

7d Low / 7d High
BRL 0.0094619461 / BRL 0.012181038
30d Low / 30d High
BRL 0.055950294 / BRL 0.060879504
90d Low / 90d High
BRL 0.055950294 / BRL 0.06729057
52 Week Low / 52 Week High
BRL 0.055950294 / BRL 0.076503676
All Time High12월 24일, 2017 (7 years ago)
BRL 0.873999
93.45%
All Time Low2월 4일, 2015 (9 years ago)
BRL 0.00000618
925551.33%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.057445
BRL 0
BRL 0.058545
BRL 0.05595
2025. 1. 24.
BRL 0.061449
BRL 0.057445
BRL 0.062759
BRL 0.05772
2025. 1. 23.
BRL 0.063738
BRL 0.061449
BRL 0.063738
BRL 0.060095
2025. 1. 22.
BRL 0.066802
BRL 0.063738
BRL 0.067291
BRL 0.064254
2025. 1. 21.
BRL 0.065135
BRL 0.066802
BRL 0.068578
BRL 0.06215
2025. 1. 20.
BRL 0.067083
BRL 0.065135
BRL 0.070837
BRL 0.06408
2025. 1. 19.
BRL 0.074812
BRL 0.067083
BRL 0.076504
BRL 0.067356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,960
0.60%
Market CapBRL 2.08T
VolumeBRL 20.23B
2
BRL 3,342.42
1.62%
Market CapBRL 402.6B
VolumeBRL 11.24B
3
BRL 3.13
0.93%
Market CapBRL 180.41B
VolumeBRL 2.84B
5
BRL 258.29
4.53%
Market CapBRL 125.68B
VolumeBRL 5.15B
6
BRL 688.39
0.78%
Market CapBRL 100.41B
VolumeBRL 448.82M
7
BRL 0.35
1.31%
Market CapBRL 52.22B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

404
BRL 1.63
2.25%
Market CapBRL 956.73M
VolumeBRL 52.63M
406
BRL 0.02
18.38%
Market CapBRL 951.78M
VolumeBRL 29.23M
Market CapBRL 947.42M
VolumeBRL 33.49M
409
BRL 15.22
0.51%
Market CapBRL 940.78M
VolumeBRL 60.21M
410
BRL 0.67
4.53%
Market CapBRL 940.52M
VolumeBRL 25.17M

Data provided by Coingecko API