Verge (XVG) Live Price

Verge logo
XVGVerge
INR 0.78217-20.66%
Market Cap
INR 12.93B
20.77%
Volume (24)
INR 7,138,821,800
3.76%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
INR 0.78217

Price Change

INR -0.20362595
20.66%
24h Low / 24h High
INR 0.778113 / INR 1.021

Trading Volume

INR 7,138,821,800
3.76%
Volume / Market Cap
0.55194745
Market Dominance
0.005810609%
Market Rank
#400

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
INR 12,933,880,000
20.77%

Fully Diluted
Market Cap

INR 12,959,751,000
15.35%

Verge Price Yesterday

Yesterday's Low / High
INR 0.92166797 / INR 0.92797129
Yesterday's Open / Close
INR 0.92797129 / INR 0.92166797
Yesterday's Change
15.42%
Yesterday's Volume
INR 20,829,693,000

Verge Price History

7d Low / 7d High
INR 0.0062642968 / INR 0.014737663
30d Low / 30d High
INR 0.92166797 / INR 1.229821
90d Low / 90d High
INR 0.56252612 / INR 1.229821
52 Week Low / 52 Week High
INR 0.51723416 / INR 1.229821
All Time High12월 24일, 2017 (6 years ago)
INR 16.76
95.33%
All Time Low2월 6일, 2015 (9 years ago)
INR 0.00013839
565864.97%

Data provided by Coingecko API

XVG to INR converter

Verge
VergeXVG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to INR)

XVGINR by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (INR)

Date
2024. 4. 3.
INR 1.0414
INR 0
INR 1.229821
INR 0.921668
2024. 4. 2.
INR 0.849203
INR 1.0414
INR 1.094129
INR 0.767714
2024. 4. 1.
INR 0.568404
INR 0.849203
INR 0.803344
INR 0.565934
2024. 3. 31.
INR 0.558224
INR 0.568404
INR 0.585774
INR 0.558224
2024. 3. 30.
INR 0.564714
INR 0.558224
INR 0.569596
INR 0.544691
2024. 3. 29.
INR 0.528195
INR 0.564714
INR 0.619434
INR 0.522219
2024. 3. 28.
INR 0.52903
INR 0.528195
INR 0.535354
INR 0.517234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,827
2.28%
Market CapINR 1.33T
VolumeINR 28.26B
2
INR 3,376.45
0.73%
Market CapINR 405.39B
VolumeINR 13.38B
4
INR 592.66
6.14%
Market CapINR 91.18B
VolumeINR 2.05B
7
INR 0.59871
2.68%
Market CapINR 32.9B
VolumeINR 2.17B
10
INR 0.589952
1.26%
Market CapINR 20.82B
VolumeINR 472.07M
618
INR 1.003
0.17%
Market CapINR 70.69M
VolumeINR 6.84M

Data provided by Coingecko API

More Cryptocurrencies

396
INR 285.25
0.70%
Market CapINR 13.06B
VolumeINR 7.94B
397
INR 29.49
30.04%
Market CapINR 13.02B
VolumeINR 279.92M
398
INR 19.82
3.24%
Market CapINR 13B
VolumeINR 1.35B
401
INR 0.00002321
1.78%
Market CapINR 12.76B
VolumeINR 416.45M
402
INR 1.29
6.71%
Market CapINR 12.66B
VolumeINR 3.5B

Data provided by Coingecko API