Verge (XVG) Live Price

Verge logo
XVGVerge
INR 0.914023 -10.06%
Market Cap
INR 15.11B
10.20%
Volume (24)
INR 1,408,263,800
3.59%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
INR 0.914023

Price Change

INR -0.10222061
10.06%
24h Low / 24h High
INR 0.904519 / INR 1.028

Trading Volume

INR 1,408,263,800
3.59%
Volume / Market Cap
0.093215353
Market Dominance
0.0047905093%
Market Rank
#379

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
INR 15,107,638,000
10.20%

Fully Diluted
Market Cap

INR 15,137,858,000
7.05%

Verge Price Yesterday

Yesterday's Low / High
INR 0.97931022 / INR 0.98821445
Yesterday's Open / Close
INR 0.97931022 / INR 0.98821445
Yesterday's Change
7.09%
Yesterday's Volume
INR 816,833,850

Verge Price History

7d Low / 7d High
INR 0.010607752 / INR 0.015920128
30d Low / 30d High
INR 0.97931022 / INR 1.0629144
90d Low / 90d High
INR 0.97736485 / INR 1.0629144
52 Week Low / 52 Week High
INR 0.97736485 / INR 1.3645006
All Time High12월 24일, 2017 (7 years ago)
INR 16.76
94.58%
All Time Low2월 6일, 2015 (9 years ago)
INR 0.00013839
655995.91%

Data provided by Coingecko API

XVG to INR converter

Verge
VergeXVG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to INR)

XVGINR by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.03992
INR 0
INR 1.045162
INR 0.97931
2025. 1. 11.
INR 1.021283
INR 1.03992
INR 1.062914
INR 1.004115
2025. 1. 10.
INR 0.993816
INR 1.021283
INR 1.05102
INR 0.993816
2025. 1. 9.
INR 1.07802
INR 0.993816
INR 1.07802
INR 0.977365
2025. 1. 8.
INR 1.113955
INR 1.07802
INR 1.11492
INR 1.051959
2025. 1. 7.
INR 1.306553
INR 1.113955
INR 1.329833
INR 1.112476
2025. 1. 6.
INR 1.304847
INR 1.306553
INR 1.364501
INR 1.285987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,710
3.89%
Market CapINR 1.8T
VolumeINR 37.3B
2
INR 3,061.99
5.95%
Market CapINR 369.03B
VolumeINR 20.4B
4
INR 2.37
5.70%
Market CapINR 135.97B
VolumeINR 6.02B
5
INR 664.2
4.03%
Market CapINR 96.86B
VolumeINR 776.58M
6
INR 176.53
5.60%
Market CapINR 85.52B
VolumeINR 3.68B
7
INR 0.317475
5.81%
Market CapINR 46.85B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

376
INR 2.44
16.04%
Market CapINR 15.37B
VolumeINR 638.61M
377
INR 96.05
6.00%
Market CapINR 15.31B
VolumeINR 6.03M
378
INR 152.57
2.21%
Market CapINR 15.27B
VolumeINR 1.73B
380
INR 0.914093
10.01%
Market CapINR 15.11B
VolumeINR 1.42B
391
INR 147.33
29.31%
Market CapINR 15.1B
VolumeINR 4.03M

Data provided by Coingecko API