Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
0.001856 -6.06%
Market Cap
€119.51M
5.99%
Volume (24)
26,015,930
0.09%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
€0.00185565

Price Change

€-0.00011978464
6.06%
24h Low / 24h High
€0.00181907 / €0.00200369

Trading Volume

€26,015,930
0.09%
Volume / Market Cap
0.21768901
Market Dominance
0.0046587761%
Market Rank
#362

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
€119,509,610
5.99%

Fully Diluted
Market Cap

€185,646,000
5.96%

Hamster Kombat Price Yesterday

Yesterday's Low / High
€0.0019731849 / €0.0019748869
Yesterday's Open / Close
€0.0019731849 / €0.0019748869
Yesterday's Change
6.00%
Yesterday's Volume
€16,636,586

Hamster Kombat Price History

7d Low / 7d High
€0.0020995553 / €0.0023222017
30d Low / 30d High
€0.0019632162 / €0.0020132325
90d Low / 90d High
€0.0019569339 / €0.0021354178
52 Week Low / 52 Week High
€0.0019386538 / €0.0021354178
All Time High9월 27일, 2024 (5 months ago)
€0.00646881
71.40%
All Time Low2월 18일, 2025 (26 days ago)
€0.00139879
32.27%

Data provided by Coingecko API

HMSTR to EUR converter

Hamster Kombat
Hamster KombatHMSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to EUR)

HMSTREUR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (EUR)

Date
2025. 3. 16.
€0.001977
€0
€0.002013
€0.001972
2025. 3. 15.
€0.002
€0.001977
€0.002005
€0.001957
2025. 3. 14.
€0.001967
€0.002
€0.002135
€0.001965
2025. 3. 13.
€0.002005
€0.001967
€0.002005
€0.001962
2025. 3. 12.
€0.002006
€0.002005
€0.002076
€0.001976
2025. 3. 11.
€0.001969
€0.002006
€0.002082
€0.00195
2025. 3. 10.
€0.001983
€0.001969
€0.002091
€0.001939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
30
Last weekExtreme Fear
24
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,605
1.19%
Market Cap€1.66T
Volume€25.06B
2
1,913.43
1.89%
Market Cap€230.5B
Volume€9.9B
4
2.34
1.66%
Market Cap€135.95B
Volume€2.95B
5
631.69
6.06%
Market Cap€92.04B
Volume€1.58B
6
129.44
0.56%
Market Cap€65.87B
Volume€2.78B
9
0.17
3.33%
Market Cap€25.7B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

359
Market Cap€122.15M
Volume€14.45M
360
0.1
2.95%
Market Cap€121.87M
Volume€12.01M
361
0.93
0.03%
Market Cap€119.62M
Volume€64,141
363
0.92
0.13%
Market Cap€119.49M
Volume€2.8M
Market Cap€118.91M
Volume€3.3M

Data provided by Coingecko API