Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
0.001914 -6.62%
Market Cap
€123.19M
6.79%
Volume (24)
75,107,941
3.10%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
€0.00191439

Price Change

€-0.0001356736
6.62%
24h Low / 24h High
€0.00150157 / €0.00205006

Trading Volume

€75,107,941
3.10%
Volume / Market Cap
0.6096957
Market Dominance
0.003519687%
Market Rank
#426

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
€123,189,230
6.79%

Fully Diluted
Market Cap

€191,361,900
4.87%

Hamster Kombat Price Yesterday

Yesterday's Low / High
€0.0019615413 / €0.0020614752
Yesterday's Open / Close
€0.0019615413 / €0.0020614752
Yesterday's Change
4.83%
Yesterday's Volume
€27,577,234

Hamster Kombat Price History

7d Low / 7d High
€0.0015356116 / €0.0028078679
30d Low / 30d High
€0.0019615413 / €0.0025225641
90d Low / 90d High
€0.0019615413 / €0.0027008432
52 Week Low / 52 Week High
€0.0019615413 / €0.0027008432
All Time High9월 27일, 2024 (4 months ago)
€0.00646881
70.40%
All Time Low2월 3일, 2025 (0 days ago)
€0.00150157
27.51%

Data provided by Coingecko API

HMSTR to EUR converter

Hamster Kombat
Hamster KombatHMSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to EUR)

HMSTREUR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (EUR)

Date
2025. 2. 2.
€0.002357
€0
€0.002377
€0.001962
2025. 2. 1.
€0.002609
€0.002357
€0.002641
€0.002382
2025. 1. 31.
€0.002593
€0.002609
€0.002701
€0.002565
2025. 1. 30.
€0.002474
€0.002593
€0.00261
€0.002474
2025. 1. 29.
€0.002411
€0.002474
€0.002525
€0.002411
2025. 1. 28.
€0.002536
€0.002411
€0.002553
€0.002406
2025. 1. 27.
€0.002597
€0.002536
€0.002597
€0.002308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,154
4.91%
Market Cap€2.02T
Volume€115B
2
2,865.95
1.61%
Market Cap€345.14B
Volume€100.81B
3
2.72
4.26%
Market Cap€156.64B
Volume€33.09B
5
216.61
6.56%
Market Cap€105.48B
Volume€17.94B
6
616.55
0.64%
Market Cap€89.96B
Volume€3.74B
8
0.29
7.10%
Market Cap€42.73B
Volume€11.22B

Data provided by Coingecko API

More Cryptocurrencies

423
1.02
0.86%
Market Cap€125.28M
Volume€2.38M
424
Market Cap€125M
Volume€168,171
425
0.11
6.66%
Market Cap€123.54M
Volume€5.57M
427
1.39
17.00%
Market Cap€122.65M
Volume€2.47M
429
0.34
1.31%
Market Cap€121.8M
Volume€230.1M

Data provided by Coingecko API