Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 0.978751 -5.37%
Market Cap
JPY 16.17B
5.44%
Volume (24)
JPY 862,862,380
5.82%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 0.978751

Price Change

JPY -0.055507643
5.37%
24h Low / 24h High
JPY 0.961902 / JPY 1.052

Trading Volume

JPY 862,862,380
5.82%
Volume / Market Cap
0.053371051
Market Dominance
0.0028513558%
Market Rank
#467

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 16,167,236,000
5.44%

Fully Diluted
Market Cap

JPY 16,199,575,000
1.37%

Verge Price Yesterday

Yesterday's Low / High
JPY 0.99179294 / JPY 0.9924015
Yesterday's Open / Close
JPY 0.9924015 / JPY 0.99179294
Yesterday's Change
1.35%
Yesterday's Volume
JPY 878,399,700

Verge Price History

7d Low / 7d High
JPY 0.0065554227 / JPY 0.007790351
30d Low / 30d High
JPY 0.98041079 / JPY 1.049772
90d Low / 90d High
JPY 0.98041079 / JPY 1.1228728
52 Week Low / 52 Week High
JPY 0.96550962 / JPY 1.1546202
All Time High12월 24일, 2017 (7 years ago)
JPY 29.67
96.71%
All Time Low2월 4일, 2015 (10 years ago)
JPY 0.00026511
368414.04%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 1.009474
JPY 0
JPY 1.049772
JPY 0.980411
2025. 7. 28.
JPY 1.090049
JPY 1.009474
JPY 1.122873
JPY 1.005884
2025. 7. 27.
JPY 1.04068
JPY 1.090049
JPY 1.101586
JPY 1.04068
2025. 7. 26.
JPY 1.027684
JPY 1.04068
JPY 1.081451
JPY 1.027684
2025. 7. 25.
JPY 1.007259
JPY 1.027684
JPY 1.026456
JPY 0.978324
2025. 7. 24.
JPY 1.033264
JPY 1.007259
JPY 1.052863
JPY 0.96551
2025. 7. 23.
JPY 1.149802
JPY 1.033264
JPY 1.15462
JPY 1.022802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,166
0.65%
Market CapJPY 2.35T
VolumeJPY 39.05B
2
JPY 3,820.29
0.11%
Market CapJPY 461.17B
VolumeJPY 33.02B
3
JPY 3.13
0.76%
Market CapJPY 185.67B
VolumeJPY 5.75B
5
JPY 802.6
3.55%
Market CapJPY 111.86B
VolumeJPY 1.96B
6
JPY 181.1
2.26%
Market CapJPY 97.48B
VolumeJPY 5.33B
9
JPY 0.223356
2.73%
Market CapJPY 33.56B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

463
JPY 13.04
1.95%
Market CapJPY 16.25B
VolumeJPY 1.92B
465
JPY 162.4
5.72%
Market CapJPY 16.23B
VolumeJPY 796.15M
Market CapJPY 16.23B
VolumeJPY 0
466
JPY 21.71
2.62%
Market CapJPY 16.16B
VolumeJPY 657.97M
Market CapJPY 16.13B
VolumeJPY 1.09B

Data provided by Coingecko API