Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 1.036 -1.11%
Market Cap
JPY 17.12B
1.04%
Volume (24)
JPY 798,711,030
1.52%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 1.036

Price Change

JPY -0.011621511
1.11%
24h Low / 24h High
JPY 1.022 / JPY 1.086

Trading Volume

JPY 798,711,030
1.52%
Volume / Market Cap
0.046658706
Market Dominance
0.0033089194%
Market Rank
#452

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 17,118,156,000
1.04%

Fully Diluted
Market Cap

JPY 17,152,398,000
1.08%

Verge Price Yesterday

Yesterday's Low / High
JPY 1.0353497 / JPY 1.0595226
Yesterday's Open / Close
JPY 1.0353497 / JPY 1.0595226
Yesterday's Change
1.09%
Yesterday's Volume
JPY 895,654,870

Verge Price History

7d Low / 7d High
JPY 0.0060729382 / JPY 0.007109073
30d Low / 30d High
JPY 1.0075201 / JPY 1.0795344
90d Low / 90d High
JPY 0.96528197 / JPY 1.0986468
52 Week Low / 52 Week High
JPY 0.91880502 / JPY 1.0986468
All Time High12월 24일, 2017 (7 years ago)
JPY 29.67
96.51%
All Time Low2월 4일, 2015 (10 years ago)
JPY 0.00026511
390718.68%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 1.026692
JPY 0
JPY 1.079534
JPY 1.017242
2025. 2. 13.
JPY 1.071668
JPY 1.026692
JPY 1.098647
JPY 1.00752
2025. 2. 12.
JPY 0.997494
JPY 1.071668
JPY 1.074934
JPY 0.971229
2025. 2. 11.
JPY 0.996527
JPY 0.997494
JPY 1.065776
JPY 0.965282
2025. 2. 10.
JPY 1.000839
JPY 0.996527
JPY 1.022348
JPY 0.954327
2025. 2. 9.
JPY 0.998006
JPY 1.000839
JPY 1.03444
JPY 0.957376
2025. 2. 8.
JPY 0.934476
JPY 0.998006
JPY 1.012628
JPY 0.918805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,539
0.44%
Market CapJPY 1.93T
VolumeJPY 29.49B
2
JPY 2,709.16
0.24%
Market CapJPY 326.77B
VolumeJPY 15.52B
3
JPY 2.8
1.43%
Market CapJPY 162.27B
VolumeJPY 6.22B
5
JPY 658.27
1.49%
Market CapJPY 96.04B
VolumeJPY 1.24B
6
JPY 194.8
3.05%
Market CapJPY 95.2B
VolumeJPY 4.09B
8
JPY 0.279185
2.23%
Market CapJPY 41.39B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

449
JPY 0.0000314
3.02%
Market CapJPY 17.26B
VolumeJPY 1.36B
451
JPY 47.81
3.37%
Market CapJPY 17.23B
VolumeJPY 5.67B
450
Market CapJPY 17.21B
VolumeJPY 5.85B
453
JPY 2.65
2.37%
Market CapJPY 17.04B
VolumeJPY 973.97M
454
JPY 140.99
4.80%
Market CapJPY 16.91B
VolumeJPY 2.06M

Data provided by Coingecko API