Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 1.31+27.38%
Market Cap
JPY 21.61B
27.57%
Volume (24)
JPY 11,285,463,000
1.10%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 1.31

Price Change

JPY 0.280584
27.38%
24h Low / 24h High
JPY 1.021 / JPY 1.36

Trading Volume

JPY 11,285,463,000
1.10%
Volume / Market Cap
0.52228117
Market Dominance
0.0051219203%
Market Rank
#414

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 21,608,022,000
27.57%

Fully Diluted
Market Cap

JPY 21,651,244,000
27.19%

Verge Price Yesterday

Yesterday's Low / High
JPY 1.0264317 / JPY 1.0300429
Yesterday's Open / Close
JPY 1.0300429 / JPY 1.0264317
Yesterday's Change
27.40%
Yesterday's Volume
JPY 2,042,802,300

Verge Price History

7d Low / 7d High
JPY 0.0061861036 / JPY 0.0080335181
30d Low / 30d High
JPY 1.011419 / JPY 1.0632097
90d Low / 90d High
JPY 0.94808567 / JPY 1.1247636
52 Week Low / 52 Week High
JPY 0.90959226 / JPY 1.1247636
All Time High12월 24일, 2017 (6 years ago)
JPY 29.67
95.55%
All Time Low2월 4일, 2015 (9 years ago)
JPY 0.00026511
498344.48%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 1.013206
JPY 0
JPY 1.06321
JPY 1.013206
2024. 3. 30.
JPY 1.024984
JPY 1.013206
JPY 1.033846
JPY 0.988643
2024. 3. 29.
JPY 0.959281
JPY 1.024984
JPY 1.124764
JPY 0.948086
2024. 3. 28.
JPY 0.960449
JPY 0.959281
JPY 0.972134
JPY 0.939223
2024. 3. 27.
JPY 0.993156
JPY 0.960449
JPY 1.00237
JPY 0.9533
2024. 3. 26.
JPY 0.94528
JPY 0.993156
JPY 0.991718
JPY 0.94528
2024. 3. 25.
JPY 0.909592
JPY 0.94528
JPY 0.965409
JPY 0.909592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
2.44%
Market CapJPY 1.35T
VolumeJPY 34.79B
2
JPY 3,460.32
4.43%
Market CapJPY 414.92B
VolumeJPY 16.01B
4
JPY 574.35
4.69%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605129
3.33%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613203
5.18%
Market CapJPY 21.61B
VolumeJPY 601.83M
564
JPY 1.002
0.21%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

411
JPY 260.67
2.24%
Market CapJPY 21.93B
VolumeJPY 23.74M
412
JPY 35.84
8.61%
Market CapJPY 21.78B
VolumeJPY 4.23B
413
JPY 47.16
7.31%
Market CapJPY 21.62B
VolumeJPY 1.09B
415
JPY 50.97
0.60%
Market CapJPY 21.6B
VolumeJPY 190.7M
416
JPY 41.36
1.64%
Market CapJPY 21.44B
VolumeJPY 1.39B

Data provided by Coingecko API