Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 1.8 -6.02%
Market Cap
JPY 29.7B
5.94%
Volume (24)
JPY 1,491,236,100
4.28%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 1.8

Price Change

JPY -0.1151069
6.02%
24h Low / 24h High
JPY 1.79 / JPY 1.91

Trading Volume

JPY 1,491,236,100
4.28%
Volume / Market Cap
0.050215527
Market Dominance
0.0051228943%
Market Rank
#388

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 29,696,714,000
5.94%

Fully Diluted
Market Cap

JPY 29,756,116,000
6.75%

Verge Price Yesterday

Yesterday's Low / High
JPY 1.9099029 / JPY 1.9449532
Yesterday's Open / Close
JPY 1.9099029 / JPY 1.9449532
Yesterday's Change
6.61%
Yesterday's Volume
JPY 2,027,802,500

Verge Price History

7d Low / 7d High
JPY 0.011377064 / JPY 0.015920128
30d Low / 30d High
JPY 1.8373593 / JPY 1.9449532
90d Low / 90d High
JPY 1.7987081 / JPY 2.0530298
52 Week Low / 52 Week High
JPY 1.7987081 / JPY 2.5081535
All Time High12월 24일, 2017 (7 years ago)
JPY 29.67
93.95%
All Time Low2월 4일, 2015 (9 years ago)
JPY 0.00026511
677023.00%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1.868324
JPY 0
JPY 1.944953
JPY 1.837359
2025. 1. 10.
JPY 1.828351
JPY 1.868324
JPY 1.930587
JPY 1.828351
2025. 1. 9.
JPY 1.985105
JPY 1.828351
JPY 1.985105
JPY 1.798708
2025. 1. 8.
JPY 2.054079
JPY 1.985105
JPY 2.05503
JPY 1.939691
2025. 1. 7.
JPY 2.405377
JPY 2.054079
JPY 2.444285
JPY 2.049295
2025. 1. 6.
JPY 2.396472
JPY 2.405377
JPY 2.508154
JPY 2.362912
2025. 1. 5.
JPY 2.414686
JPY 2.396472
JPY 2.482349
JPY 2.34266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,950
0.68%
Market CapJPY 1.86T
VolumeJPY 18.63B
2
JPY 3,242.57
1.48%
Market CapJPY 390.61B
VolumeJPY 10.32B
3
JPY 2.5
1.99%
Market CapJPY 143.49B
VolumeJPY 5.02B
5
JPY 691.3
1.02%
Market CapJPY 100.85B
VolumeJPY 318.39M
6
JPY 187.04
0.91%
Market CapJPY 90.52B
VolumeJPY 1.84B
7
JPY 0.333416
2.70%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

386
JPY 186.66
1.44%
Market CapJPY 29.76B
VolumeJPY 5.47M
385
JPY 29.76
6.70%
Market CapJPY 29.76B
VolumeJPY 423.64M
389
JPY 29.99
3.41%
Market CapJPY 29.71B
VolumeJPY 7.5B
390
JPY 4.5
5.10%
Market CapJPY 29.43B
VolumeJPY 2.59B
391
JPY 29.15
19.58%
Market CapJPY 29.43B
VolumeJPY 18.54B

Data provided by Coingecko API