Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
INR 0.253963 -4.03%
Market Cap
INR 16.34B
4.08%
Volume (24)
INR 1,514,290,800
0.48%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
INR 0.253963

Price Change

INR -0.010664794
4.03%
24h Low / 24h High
INR 0.247656 / INR 0.26859

Trading Volume

INR 1,514,290,800
0.48%
Volume / Market Cap
0.0926653
Market Dominance
0.0056410162%
Market Rank
#383

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
INR 16,341,508,000
4.08%

Fully Diluted
Market Cap

INR 25,384,867,000
3.65%

Hamster Kombat Price Yesterday

Yesterday's Low / High
INR 0.26208975 / INR 0.26486081
Yesterday's Open / Close
INR 0.26486081 / INR 0.26208975
Yesterday's Change
3.61%
Yesterday's Volume
INR 1,481,445,900

Hamster Kombat Price History

7d Low / 7d High
INR 0.002270523 / INR 0.0032167923
30d Low / 30d High
INR 0.26193559 / INR 0.27489068
90d Low / 90d High
INR 0.22050258 / INR 0.27489068
52 Week Low / 52 Week High
INR 0.19307196 / INR 0.27489068
All Time High9월 27일, 2024 (3 months ago)
INR 0.603986
58.03%
All Time Low11월 3일, 2024 (1 months ago)
INR 0.190417
33.14%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.274891
INR 0
INR 0.274891
INR 0.261936
2024. 12. 24.
INR 0.253896
INR 0.274891
INR 0.27245
INR 0.252816
2024. 12. 23.
INR 0.224107
INR 0.253896
INR 0.257775
INR 0.222333
2024. 12. 22.
INR 0.222377
INR 0.224107
INR 0.232489
INR 0.220503
2024. 12. 21.
INR 0.235993
INR 0.222377
INR 0.248167
INR 0.220115
2024. 12. 20.
INR 0.215136
INR 0.235993
INR 0.23442
INR 0.193072
2024. 12. 19.
INR 0.238919
INR 0.215136
INR 0.241648
INR 0.210269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,005
2.54%
Market CapINR 1.9T
VolumeINR 45.21B
2
INR 3,346.43
3.55%
Market CapINR 403.36B
VolumeINR 19.79B
4
INR 2.17
4.85%
Market CapINR 124.24B
VolumeINR 4.31B
5
INR 693.31
1.46%
Market CapINR 101.15B
VolumeINR 1.2B
6
INR 189.03
4.51%
Market CapINR 90.47B
VolumeINR 3.38B
7
INR 0.314907
4.72%
Market CapINR 46.4B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

380
INR 104.93
7.52%
Market CapINR 16.49B
VolumeINR 39.98M
381
INR 2.01
12.16%
Market CapINR 16.44B
VolumeINR 474.86M
382
INR 139.41
7.13%
Market CapINR 16.37B
VolumeINR 2.98B
384
INR 20.33
6.44%
Market CapINR 16.26B
VolumeINR 1.23B
385
INR 122.06
7.30%
Market CapINR 16.21B
VolumeINR 140.89M

Data provided by Coingecko API