Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
INR 0.158875 -0.47%
Market Cap
INR 10.23B
0.60%
Volume (24)
INR 2,558,850,600
0.16%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
INR 0.158875

Price Change

INR -0.0007496481
0.47%
24h Low / 24h High
INR 0.151237 / INR 0.172971

Trading Volume

INR 2,558,850,600
0.16%
Volume / Market Cap
0.25024457
Market Dominance
0.0032376457%
Market Rank
#437

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
INR 10,225,399,000
0.60%

Fully Diluted
Market Cap

INR 15,884,115,000
6.77%

Hamster Kombat Price Yesterday

Yesterday's Low / High
INR 0.16904425 / INR 0.1717129
Yesterday's Open / Close
INR 0.1717129 / INR 0.16904425
Yesterday's Change
6.75%
Yesterday's Volume
INR 6,650,013,700

Hamster Kombat Price History

7d Low / 7d High
INR 0.0015356116 / INR 0.0028078679
30d Low / 30d High
INR 0.13385465 / INR 0.1878027
90d Low / 90d High
INR 0.13385465 / INR 0.24304496
52 Week Low / 52 Week High
INR 0.13385465 / INR 0.24304496
All Time High9월 27일, 2024 (4 months ago)
INR 0.603986
73.68%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.133855
18.76%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.178052
INR 0
INR 0.178052
INR 0.133855
2025. 2. 2.
INR 0.211388
INR 0.178052
INR 0.213508
INR 0.174151
2025. 2. 1.
INR 0.234372
INR 0.211388
INR 0.237271
INR 0.213658
2025. 1. 31.
INR 0.233585
INR 0.234372
INR 0.243045
INR 0.230926
2025. 1. 30.
INR 0.223466
INR 0.233585
INR 0.235624
INR 0.223466
2025. 1. 29.
INR 0.217677
INR 0.223466
INR 0.227681
INR 0.217677
2025. 1. 28.
INR 0.228843
INR 0.217677
INR 0.230507
INR 0.217265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,108
0.53%
Market CapINR 1.96T
VolumeINR 72.29B
2
INR 2,814.9
3.25%
Market CapINR 339.71B
VolumeINR 49.59B
3
INR 2.63
1.07%
Market CapINR 151.73B
VolumeINR 11.63B
5
INR 212.93
2.10%
Market CapINR 103.74B
VolumeINR 8.41B
6
INR 582.86
2.34%
Market CapINR 85.12B
VolumeINR 1.68B
8
INR 0.269724
0.69%
Market CapINR 39.89B
VolumeINR 4.57B

Data provided by Coingecko API

More Cryptocurrencies

434
INR 1.28
0.16%
Market CapINR 10.38B
VolumeINR 874.36M
435
INR 90.26
1.06%
Market CapINR 10.33B
VolumeINR 2.85B
436
INR 94.81
2.83%
Market CapINR 10.32B
VolumeINR 1.52B
438
INR 116.76
3.30%
Market CapINR 10.2B
VolumeINR 96.45M
439
INR 0.0220258
0.18%
Market CapINR 10.16B
VolumeINR 1,250

Data provided by Coingecko API