UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 155.97+ 0.04%
Market Cap
JPY 58.46M
0.10%
Volume (24)
JPY 488,989
5.75%
Circulating Supply
374,748 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 155.97

Price Change

JPY 0.060187
0.04%
24h Low / 24h High
JPY 155.85 / JPY 156.28

Trading Volume

JPY 488,989
5.75%
Volume / Market Cap
0.0083638417
Market Dominance
0.000010532574%
Market Rank
#5039

UXD Stablecoin Supply

Circulating Supply
374,748.01 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 58,464,641
0.10%

Fully Diluted
Market Cap

JPY 1,404,087,800
0.02%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 156.00763 / JPY 156.08676
Yesterday's Open / Close
JPY 156.00763 / JPY 156.08676
Yesterday's Change
0.05%
Yesterday's Volume
JPY 393,283.96

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.97964001 / JPY 1.0043513
30d Low / 30d High
JPY 155.45743 / JPY 156.153
90d Low / 90d High
JPY 155.25853 / JPY 156.694
52 Week Low / 52 Week High
JPY 153.0861 / JPY 156.87717
All Time High11월 22일, 2023 (1 years ago)
JPY 751.59
79.24%
All Time Low10월 17일, 2022 (2 years ago)
JPY 7.81
1898.16%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 156.0225
JPY 0
JPY 156.153002
JPY 155.909244
2025. 1. 24.
JPY 156.363241
JPY 156.0225
JPY 156.681321
JPY 155.258527
2025. 1. 23.
JPY 156.320877
JPY 156.363241
JPY 156.693996
JPY 155.747451
2025. 1. 22.
JPY 155.771892
JPY 156.320877
JPY 156.687376
JPY 155.395284
2025. 1. 21.
JPY 155.19492
JPY 155.771892
JPY 155.949512
JPY 154.884869
2025. 1. 20.
JPY 156.412958
JPY 155.19492
JPY 156.877166
JPY 154.864193
2025. 1. 19.
JPY 156.349956
JPY 156.412958
JPY 156.809788
JPY 153.086102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,040
0.77%
Market CapJPY 2.08T
VolumeJPY 18.58B
2
JPY 3,343.8
1.60%
Market CapJPY 403B
VolumeJPY 10.41B
3
JPY 3.13
1.13%
Market CapJPY 180.54B
VolumeJPY 2.84B
5
JPY 258.65
4.36%
Market CapJPY 125.67B
VolumeJPY 5.25B
6
JPY 689.14
0.87%
Market CapJPY 100.58B
VolumeJPY 447.62M
7
JPY 0.353966
1.33%
Market CapJPY 52.32B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5041
JPY 0.059994
0.39%
Market CapJPY 58.54M
VolumeJPY 4.64M
5036
JPY 154.77
1.10%
Market CapJPY 58.52M
VolumeJPY 192,167
5038
JPY 3.5
10.48%
Market CapJPY 58.49M
VolumeJPY 48.43M
5040
JPY 156.02
0.07%
Market CapJPY 58.47M
VolumeJPY 489,149
5042
JPY 0.00005788
2.13%
Market CapJPY 58.47M
VolumeJPY 19,981

Data provided by Coingecko API