UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
JPY 150.3 -0.07%
Market Cap
JPY 51.81M
0.09%
Volume (24)
JPY 260,436
4.54%
Circulating Supply
344,731 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
JPY 150.3

Price Change

JPY -0.097878539
0.07%
24h Low / 24h High
JPY 149.56 / JPY 151.37

Trading Volume

JPY 260,436
4.54%
Volume / Market Cap
0.0050267879
Market Dominance
0.000010229201%
Market Rank
#4773

UXD Stablecoin Supply

Circulating Supply
344,731.016 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
JPY 51,809,626
0.09%

Fully Diluted
Market Cap

JPY 1,352,603,200
0.08%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 150.33451 / JPY 150.47957
Yesterday's Open / Close
JPY 150.33451 / JPY 150.47957
Yesterday's Change
0.07%
Yesterday's Volume
JPY 320,246.56

UXD Stablecoin Price History

7d Low / 7d High
JPY 0.98718877 / JPY 1.0362604
30d Low / 30d High
JPY 148.11184 / JPY 150.60349
90d Low / 90d High
JPY 147.32312 / JPY 155.82766
52 Week Low / 52 Week High
JPY 147.32312 / JPY 155.82766
All Time High11월 22일, 2023 (1 years ago)
JPY 751.59
80.02%
All Time Low10월 17일, 2022 (2 years ago)
JPY 7.81
1822.68%

Data provided by Coingecko API

UXD to JPY converter

UXD Stablecoin
UXD StablecoinUXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to JPY)

UXDJPY by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 150.140487
JPY 0
JPY 150.603494
JPY 148.111844
2025. 2. 23.
JPY 149.535047
JPY 150.140487
JPY 150.426096
JPY 147.323116
2025. 2. 22.
JPY 151.256059
JPY 149.535047
JPY 151.3978
JPY 148.94288
2025. 2. 21.
JPY 150.971614
JPY 151.256059
JPY 155.827663
JPY 147.914056
2025. 2. 20.
JPY 152.752274
JPY 150.971614
JPY 152.752274
JPY 150.143231
2025. 2. 19.
JPY 153.162584
JPY 152.752274
JPY 153.519367
JPY 151.763556
2025. 2. 18.
JPY 152.170436
JPY 153.162584
JPY 153.310001
JPY 152.170436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,168
7.74%
Market CapJPY 1.73T
VolumeJPY 95.94B
2
JPY 2,409.53
9.46%
Market CapJPY 290.4B
VolumeJPY 45.7B
4
JPY 2.22
9.23%
Market CapJPY 128.21B
VolumeJPY 14.3B
5
JPY 611.22
3.95%
Market CapJPY 89.15B
VolumeJPY 2.1B
6
JPY 143.06
6.50%
Market CapJPY 70.81B
VolumeJPY 12.69B
8
JPY 0.20485
9.19%
Market CapJPY 30.29B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

4768
JPY 86.44
92.75%
Market CapJPY 51.91M
VolumeJPY 3.65M
4771
JPY 0.051937
4.56%
Market CapJPY 51.86M
VolumeJPY 1.6M
4772
JPY 2.64
5.14%
Market CapJPY 51.8M
VolumeJPY 56,114
4769
Market CapJPY 51.75M
VolumeJPY 10.93M
Market CapJPY 51.75M
VolumeJPY 1.52M

Data provided by Coingecko API