Vicky (VICKY) Live Price

Vicky logo
VICKYVicky
JPY 0.041497 -21.83%
Market Cap
JPY 41.7M
21.90%
Volume (24)
JPY 3,051,977
14.00%
Circulating Supply
999,981,210 VICKY
Issue Date
-

Data provided by Coingecko API

VICKY price Statistics

Vicky Price Today

Vicky Price
JPY 0.04149672

Price Change

JPY -0.011588551
21.83%
24h Low / 24h High
JPY 0.0393162 / JPY 0.053261

Trading Volume

JPY 3,051,977
14.00%
Volume / Market Cap
0.073196673
Market Dominance
0.0000071927824%
Market Rank
#5395

Vicky Supply

Circulating Supply
999,981,206 VICKY
Total Supply
999,981,206 VICKY
Max Supply
999,981,206 VICKY

Vicky Market Cap

Market Cap
JPY 41,695,570
21.90%

Fully Diluted
Market Cap

JPY 41,695,570
8.05%

Vicky Price Yesterday

Yesterday's Low / High
JPY 0.043223626 / JPY 0.047470146
Yesterday's Open / Close
JPY 0.043223626 / JPY 0.047470146
Yesterday's Change
8.49%
Yesterday's Volume
JPY 3,953,021.4

Vicky Price History

7d Low / 7d High
JPY 0.00023115239 / JPY 0.00059276204
30d Low / 30d High
JPY 0.037076962 / JPY 0.053492879
90d Low / 90d High
JPY 0.036485186 / JPY 0.081861179
52 Week Low / 52 Week High
JPY 0.036485186 / JPY 0.09697543
All Time High12월 29일, 2024 (12 days ago)
JPY 0.206645
79.82%
All Time Low1월 9일, 2025 (1 days ago)
JPY 0.03587241
16.24%

Data provided by Coingecko API

VICKY to JPY converter

Vicky
VickyVICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vicky Price Chart (VICKY to JPY)

VICKYJPY by TradingView

Vicky Exchanges

Instant crypto to crypto exchange coming soon!

Vicky Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.039103
JPY 0
JPY 0.053493
JPY 0.039033
2025. 1. 9.
JPY 0.046682
JPY 0.039103
JPY 0.046833
JPY 0.036485
2025. 1. 8.
JPY 0.064042
JPY 0.046682
JPY 0.064042
JPY 0.043032
2025. 1. 7.
JPY 0.08936
JPY 0.064042
JPY 0.08936
JPY 0.046378
2025. 1. 6.
JPY 0.063285
JPY 0.08936
JPY 0.076836
JPY 0.055426
2025. 1. 5.
JPY 0.087662
JPY 0.063285
JPY 0.090621
JPY 0.063313
2025. 1. 4.
JPY 0.09597
JPY 0.087662
JPY 0.096975
JPY 0.065967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,219
0.10%
Market CapJPY 1.87T
VolumeJPY 48.43B
2
JPY 3,239.52
1.02%
Market CapJPY 390.35B
VolumeJPY 24.21B
4
JPY 2.34
1.92%
Market CapJPY 134.51B
VolumeJPY 4.62B
5
JPY 693.31
0.12%
Market CapJPY 101.1B
VolumeJPY 706.35M
6
JPY 186.35
2.30%
Market CapJPY 90.21B
VolumeJPY 4.19B
7
JPY 0.332085
0.11%
Market CapJPY 48.98B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5388
JPY 0.04972245
1.96%
Market CapJPY 41.76M
VolumeJPY 14,560
5392
JPY 0.051502
2.53%
Market CapJPY 41.72M
VolumeJPY 279,897
5391
JPY 48.71
3.49%
Market CapJPY 41.7M
VolumeJPY 295
5393
JPY 0.00009885
2.81%
Market CapJPY 41.59M
VolumeJPY 316,817
5396
JPY 0.00004137
0.80%
Market CapJPY 41.37M
VolumeJPY 476,686

Data provided by Coingecko API