weldr (WLDR) Live Price

weldr logo
WLDRweldr
JPY 0.000413 -4.00%
Market Cap
JPY 41.29M
6.35%
Volume (24)
JPY 3,029,621
14.06%
Circulating Supply
100,000,000,000 WLDR
Issue Date
-

Data provided by Coingecko API

WLDR price Statistics

weldr Price Today

weldr Price
JPY 0.00041326

Price Change

JPY -0.000017205233
4.00%
24h Low / 24h High
JPY 0.00035225 / JPY 0.00046161

Trading Volume

JPY 3,029,621
14.06%
Volume / Market Cap
0.07336639
Market Dominance
0.0000073724329%
Market Rank
#5636

weldr Supply

Circulating Supply
100,000,000,000 WLDR
Total Supply
100,000,000,000 WLDR
Max Supply
100,000,000,000 WLDR

weldr Market Cap

Market Cap
JPY 41,294,399
6.35%

Fully Diluted
Market Cap

JPY 41,294,399
7.95%

weldr Price Yesterday

Yesterday's Low / High
JPY 0.00036473744 / JPY 0.0004003004
Yesterday's Open / Close
JPY 0.00036473744 / JPY 0.0004003004
Yesterday's Change
8.04%
Yesterday's Volume
JPY 3,073,945.3

weldr Price History

7d Low / 7d High
JPY 0.0000018991036 / JPY 0.0000038815623
30d Low / 30d High
JPY 0.00035095324 / JPY 0.00045036865
90d Low / 90d High
JPY 0.00030664154 / JPY 0.00055567151
52 Week Low / 52 Week High
JPY 0.00028637496 / JPY 0.00058547156
All Time High7월 30일, 2025 (5 days ago)
JPY 0.00060378
31.65%
All Time Low7월 31일, 2025 (4 days ago)
JPY 0.00027922
47.80%

Data provided by Coingecko API

WLDR to JPY converter

weldr
weldrWLDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time weldr Price Chart (WLDR to JPY)

WLDRJPY by TradingView

weldr Exchanges

Instant crypto to crypto exchange coming soon!

weldr Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 0.000365
JPY 0
JPY 0.00045
JPY 0.000351
2025. 8. 3.
JPY 0.000353
JPY 0.000365
JPY 0.000402
JPY 0.000307
2025. 8. 2.
JPY 0.000325
JPY 0.000353
JPY 0.0005
JPY 0.000325
2025. 8. 1.
JPY 0.000412
JPY 0.000325
JPY 0.000585
JPY 0.000352
2025. 7. 31.
JPY 0.000386
JPY 0.000412
JPY 0.000516
JPY 0.000286
2025. 7. 30.
JPY 0.000469
JPY 0.000386
JPY 0.000469
JPY 0.000469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,937
1.94%
Market CapJPY 2.25T
VolumeJPY 38.22B
2
JPY 3,572.39
3.06%
Market CapJPY 431.31B
VolumeJPY 28.83B
3
JPY 2.97
3.19%
Market CapJPY 176.28B
VolumeJPY 4.93B
5
JPY 750.52
2.16%
Market CapJPY 104.57B
VolumeJPY 1.01B
6
JPY 163.39
2.63%
Market CapJPY 87.97B
VolumeJPY 5.29B
10
JPY 0.198395
4.46%
Market CapJPY 29.85B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5614
JPY 0.076791
3.73%
Market CapJPY 41.33M
VolumeJPY 14,377
5615
JPY 0.04225519
0%
Market CapJPY 42.24M
VolumeJPY 5,248
5616
JPY 0.04171003
54.17%
Market CapJPY 41.32M
VolumeJPY 40.39M
5617
JPY 0.489261
2.04%
Market CapJPY 41.23M
VolumeJPY 18.48M
5618
JPY 0.03738366
0%
Market CapJPY 41.12M
VolumeJPY 17,908

Data provided by Coingecko API