Volo Staked SUI (VSUI) Live Price

Volo Staked SUI logo
VSUIVolo Staked SUI
JPY 166.23-2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,569,491
0.35%
Circulating Supply
0 VSUI
Issue Date
-

Data provided by Coingecko API

VSUI price Statistics

Volo Staked SUI Price Today

Volo Staked SUI Price
JPY 166.23

Price Change

JPY -3.583344
2.11%
24h Low / 24h High
JPY 163.44 / JPY 170.37

Trading Volume

JPY 33,569,491
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volo Staked SUI Supply

Circulating Supply
0 VSUI
Total Supply
282,654 VSUI
Max Supply
10,000,000,000 VSUI

Volo Staked SUI Market Cap

Fully Diluted
Market Cap

JPY 46,985,971
1.50%

Volo Staked SUI Price Yesterday

Yesterday's Low / High
JPY 168.41774 / JPY 169.11684
Yesterday's Open / Close
JPY 169.11684 / JPY 168.41774
Yesterday's Change
1.50%
Yesterday's Volume
JPY 44,073,556

Volo Staked SUI Price History

7d Low / 7d High
JPY 1.0390094 / JPY 1.1796067
30d Low / 30d High
JPY 167.89668 / JPY 172.35607
90d Low / 90d High
JPY 163.33401 / JPY 183.10485
52 Week Low / 52 Week High
JPY 161.71662 / JPY 184.4666
All Time High3월 27일, 2024 (1 months ago)
JPY 331.92
50.00%
All Time Low12월 18일, 2023 (5 months ago)
JPY 80.78
105.43%

Data provided by Coingecko API

VSUI to JPY converter

Volo Staked SUI
Volo Staked SUIVSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volo Staked SUI Price Chart (VSUI to JPY)

VSUIJPY by TradingView

Volo Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Volo Staked SUI Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 170.271409
JPY 0
JPY 172.356069
JPY 167.896676
2024. 5. 24.
JPY 170.95913
JPY 170.271409
JPY 172.837044
JPY 165.767664
2024. 5. 23.
JPY 176.097494
JPY 170.95913
JPY 180.586815
JPY 163.334012
2024. 5. 22.
JPY 181.004609
JPY 176.097494
JPY 183.104848
JPY 172.386304
2024. 5. 21.
JPY 181.896018
JPY 181.004609
JPY 184.466601
JPY 178.42857
2024. 5. 20.
JPY 163.072994
JPY 181.896018
JPY 181.182716
JPY 162.45709
2024. 5. 19.
JPY 170.676938
JPY 163.072994
JPY 171.246276
JPY 161.716617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,797
0.21%
Market CapJPY 1.36T
VolumeJPY 12.96B
2
JPY 3,860.95
2.97%
Market CapJPY 463.94B
VolumeJPY 11.61B
4
JPY 601.95
0.05%
Market CapJPY 92.63B
VolumeJPY 425.16M
8
JPY 0.529877
1.61%
Market CapJPY 29.37B
VolumeJPY 425.08M
11
JPY 0.45887
0.25%
Market CapJPY 16.23B
VolumeJPY 203.15M
586
JPY 0.999521
0.34%
Market CapJPY 70.65M
VolumeJPY 495,226

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API