Volo Staked SUI (VSUI) Live Price

Volo Staked SUI logo
VSUIVolo Staked SUI
JPY 501.29+ 6.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,463,878
0.90%
Circulating Supply
0 VSUI
Issue Date
-

Data provided by Coingecko API

VSUI price Statistics

Volo Staked SUI Price Today

Volo Staked SUI Price
JPY 501.29

Price Change

JPY 28.86
6.11%
24h Low / 24h High
JPY 469.78 / JPY 512.78

Trading Volume

JPY 45,463,878
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volo Staked SUI Supply

Circulating Supply
0 VSUI
Total Supply
282,654 VSUI
Max Supply
10,000,000,000 VSUI

Volo Staked SUI Market Cap

Fully Diluted
Market Cap

JPY 141,419,690
4.45%

Volo Staked SUI Price Yesterday

Yesterday's Low / High
JPY 475.21491 / JPY 482.78893
Yesterday's Open / Close
JPY 482.78893 / JPY 475.21491
Yesterday's Change
4.65%
Yesterday's Volume
JPY 119,074,780

Volo Staked SUI Price History

7d Low / 7d High
JPY 3.0896733 / JPY 3.8741913
30d Low / 30d High
JPY 469.1293 / JPY 513.08192
90d Low / 90d High
JPY 469.1293 / JPY 554.13224
52 Week Low / 52 Week High
JPY 469.1293 / JPY 590.07227
All Time HighJan 4, 2025 (1 months ago)
JPY 873.5
42.80%
All Time LowAug 5, 2024 (6 months ago)
JPY 67.29
642.52%

Data provided by Coingecko API

VSUI to JPY converter

Volo Staked SUI
Volo Staked SUIVSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volo Staked SUI Price Chart (VSUI to JPY)

VSUIJPY by TradingView

Volo Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Volo Staked SUI Historical Price Data (JPY)

Date
2/18/2025
JPY 506.637119
JPY 0
JPY 509.515215
JPY 469.129297
2/17/2025
JPY 518.763499
JPY 506.637119
JPY 523.744425
JPY 498.039283
2/16/2025
JPY 541.789433
JPY 518.763499
JPY 541.789433
JPY 517.852179
2/15/2025
JPY 564.110495
JPY 541.789433
JPY 568.408477
JPY 538.333145
2/14/2025
JPY 551.117502
JPY 564.110495
JPY 590.07227
JPY 546.51131
2/13/2025
JPY 575.695627
JPY 551.117502
JPY 584.435278
JPY 548.742524
2/12/2025
JPY 526.548248
JPY 575.695627
JPY 582.51222
JPY 506.231028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,186
2.36%
Market CapJPY 1.91T
VolumeJPY 27.07B
2
JPY 2,713.66
3.32%
Market CapJPY 327.06B
VolumeJPY 15.54B
3
JPY 2.66
6.43%
Market CapJPY 154.05B
VolumeJPY 4.27B
5
JPY 651.21
1.76%
Market CapJPY 94.99B
VolumeJPY 1.02B
6
JPY 168.53
2.16%
Market CapJPY 82.3B
VolumeJPY 4.37B
8
JPY 0.251951
2.31%
Market CapJPY 37.29B
VolumeJPY 994.31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API