Volo Staked SUI (VSUI) Valor real atual

Volo Staked SUI logo
VSUIVolo Staked SUI
JPY 526,92+ 4.84%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 56 531 893
7.00%
Fornecimento em circulação
0 VSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSUI

Volo Staked SUI Preço hoje

Volo Staked SUI Preço
JPY 526,92

Alteração de preço

JPY 24,31
4.84%
24h Baixo / 24h Alto
JPY 502,62 / JPY 529,19

Volume

JPY 56 531 893
7.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Volo Staked SUI

Fornecimento em circulação
0 VSUI
Fornecimento total
282 654 VSUI
Fornecimento máximo
10 000 000 000 VSUI

Volo Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 148 937 350
1.95%

Volo Staked SUI Preço Ontem

Baixa / Alta de ontem
JPY 516,65853 / JPY 517,05666
Abertura / Fecho de Ontem
JPY 517,05666 / JPY 516,65853
A mudança de ontem
1.95%
Volume de ontem
JPY 92 739 650

Histórico do preço do Volo Staked SUI

7 dias Baixa / 7 dias Alta
JPY 3,2778924 / JPY 3,6975301
30 dias Baixa / 30 dias Alta
JPY 482,48773 / JPY 517,05666
90 dias Baixa / 90 dias Alta
JPY 482,48773 / JPY 517,49857
52 Semana Baixa / 52 Semana Alta
JPY 482,48773 / JPY 544,82328
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
JPY 873,5
39.61%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 67,29
683.93%

Data provided by Coingecko API

VSUI para JPY

Volo Staked SUI
Volo Staked SUIVSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSUI Safely with 3Commas

Use a proven backtested strategy for VSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Volo Staked SUI para Japanese yen Gráfico de Preço (VSUI para JPY)

    VSUIJPY de TradingView

    Volo Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Volo Staked SUI Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 493,661053
    JPY 0
    JPY 517,056657
    JPY 493,661053
    01/09/2025
    JPY 502,943046
    JPY 493,661053
    JPY 513,329924
    JPY 482,487729
    31/08/2025
    JPY 511,155615
    JPY 502,943046
    JPY 517,498575
    JPY 507,847278
    30/08/2025
    JPY 508,393721
    JPY 511,155615
    JPY 516,93339
    JPY 501,902276
    29/08/2025
    JPY 539,511335
    JPY 508,393721
    JPY 539,511335
    JPY 498,547023
    28/08/2025
    JPY 531,390378
    JPY 539,511335
    JPY 543,761547
    JPY 529,386014
    27/08/2025
    JPY 535,597288
    JPY 531,390378
    JPY 544,823285
    JPY 531,81625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 30 segundoss

    Explore Our Other Products for VSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 232
    1.15%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,09B
    2
    JPY 4 482,77
    4.16%
    Capitalização de mercadoJPY 540,66B
    VolumeJPY 30,83B
    3
    JPY 2,87
    2.84%
    Capitalização de mercadoJPY 170,82B
    VolumeJPY 5,83B
    5
    JPY 860,67
    1.58%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 867,35M
    6
    JPY 211,4
    5.22%
    Capitalização de mercadoJPY 114,29B
    VolumeJPY 8,64B
    9
    JPY 0,218953
    4.46%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API