Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
BRL 1.53 -1.95%
Market Cap
BRL 10.84M
3.51%
Volume (24)
BRL 458
0.14%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
BRL 1.53

Price Change

BRL -0.030332663
1.95%
24h Low / 24h High
BRL 1.52 / BRL 1.57

Trading Volume

BRL 458.15
0.14%
Volume / Market Cap
0.000042276031
Market Dominance
0.000047236308%
Market Rank
#3291

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
BRL 10,837,110
3.51%

Fully Diluted
Market Cap

BRL 10,837,110
1.03%

Voucher BNC Price Yesterday

Yesterday's Low / High
BRL 1.5420131 / BRL 1.5442003
Yesterday's Open / Close
BRL 1.5420131 / BRL 1.5442003
Yesterday's Change
0.85%
Yesterday's Volume
BRL 462.60393

Voucher BNC Price History

7d Low / 7d High
BRL 0.24754082 / BRL 0.30905394
30d Low / 30d High
BRL 1.5420131 / BRL 1.6003841
90d Low / 90d High
BRL 1.5420131 / BRL 1.8900812
52 Week Low / 52 Week High
BRL 1.5420131 / BRL 1.8900812
All Time High12월 16일, 2024 (27 days ago)
BRL 1.95
21.75%
All Time Low12월 20일, 2024 (23 days ago)
BRL 1.48
3.24%

Data provided by Coingecko API

VBNC to BRL converter

Voucher BNC
Voucher BNCVBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to BRL)

VBNCBRL by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 1.614528
BRL 0
BRL 1.615404
BRL 1.577583
2025. 1. 8.
BRL 1.642441
BRL 1.614528
BRL 1.6719
BRL 1.574357
2025. 1. 6.
BRL 1.808259
BRL 0
BRL 1.890081
BRL 1.788924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,592
2.42%
Market CapBRL 1.81T
VolumeBRL 33.7B
2
BRL 3,115.29
3.75%
Market CapBRL 374.81B
VolumeBRL 17.19B
3
BRL 2.42
2.34%
Market CapBRL 139.08B
VolumeBRL 5.79B
5
BRL 665.37
3.67%
Market CapBRL 96.98B
VolumeBRL 626.89M
6
BRL 178.09
4.05%
Market CapBRL 86.14B
VolumeBRL 3.08B
7
BRL 0.32
4.40%
Market CapBRL 47.18B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3288
BRL 0.00001552
9.11%
Market CapBRL 10.91M
VolumeBRL 1.37M
3289
BRL 0.00000003
1.68%
Market CapBRL 10.91M
VolumeBRL 3.87M
3290
BRL 1.53
1.95%
Market CapBRL 10.84M
VolumeBRL 458
3295
BRL 0.02
0.01%
Market CapBRL 10.89M
VolumeBRL 477,909
3294
BRL 0.00000001
0.53%
Market CapBRL 10.85M
VolumeBRL 215,382

Data provided by Coingecko API