Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
BRL 0.604462 -1.15%
Market Cap
BRL 4.29M
5.22%
Volume (24)
BRL 6,147
74.22%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
BRL 0.604462

Price Change

BRL -0.0070601195
1.15%
24h Low / 24h High
BRL 0.402758 / BRL 0.611522

Trading Volume

BRL 6,147.35
74.22%
Volume / Market Cap
0.0014331632
Market Dominance
0.00001883252%
Market Rank
#4394

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
BRL 4,289,358
5.22%

Fully Diluted
Market Cap

BRL 4,289,358
17.15%

Voucher BNC Price Yesterday

Yesterday's Low / High
BRL 0.50104854 / BRL 0.53089861
Yesterday's Open / Close
BRL 0.53089861 / BRL 0.50104854
Yesterday's Change
17.15%
Yesterday's Volume
BRL 5,399.2183

Voucher BNC Price History

7d Low / 7d High
BRL 0.090797626 / BRL 0.12457362
30d Low / 30d High
BRL 0.50104854 / BRL 0.66255955
90d Low / 90d High
BRL 0.50104854 / BRL 0.66255955
52 Week Low / 52 Week High
BRL 0.50104854 / BRL 0.66255955
All Time High12월 16일, 2024 (9 months ago)
BRL 1.95
69.03%
All Time Low10월 10일, 2025 (0 days ago)
BRL 0.402758
50.08%

Data provided by Coingecko API

VBNC to BRL converter

Voucher BNC
Voucher BNCVBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to BRL)

VBNCBRL by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (BRL)

Date
2025. 10. 9.
BRL 0.646289
BRL 0
BRL 0.646289
BRL 0.635244
2025. 10. 7.
BRL 0.653515
BRL 0
BRL 0.659245
BRL 0.653515
2025. 10. 4.
BRL 0.647481
BRL 0
BRL 0.650217
BRL 0.645657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 54 minutes and 44 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,428
8.34%
Market CapBRL 2.22T
VolumeBRL 189.87B
2
BRL 3,822.37
11.97%
Market CapBRL 461.29B
VolumeBRL 106.98B
4
BRL 1,118.99
11.63%
Market CapBRL 155.16B
VolumeBRL 10.2B
5
BRL 2.49
11.76%
Market CapBRL 148.82B
VolumeBRL 18.65B
6
BRL 186.6
15.11%
Market CapBRL 101.96B
VolumeBRL 21.05B
10
BRL 0.2
21.38%
Market CapBRL 29.65B
VolumeBRL 10.85B

Data provided by Coingecko API

More Cryptocurrencies

4391
BRL 4.23
9.90%
Market CapBRL 4.31M
VolumeBRL 489,875
4392
BRL 0.00429831
24.41%
Market CapBRL 4.31M
VolumeBRL 1.09M
4393
BRL 0.06
67.10%
Market CapBRL 4.29M
VolumeBRL 858,331
4395
BRL 0.01
13.99%
Market CapBRL 4.29M
VolumeBRL 273,224
4396
BRL 0.08
18.26%
Market CapBRL 4.28M
VolumeBRL 386

Data provided by Coingecko API