WaiFU (WAIFU) Live Price

WaiFU logo
WAIFUWaiFU
$0.000011 -4.03%
Market Cap
$10,350
3.51%
Volume (24)
$1
0.73%
Circulating Supply
958,798,700 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

WaiFU Price Today

WaiFU Price
$0.00001079

Price Change

$<0.000001
4.03%
24h Low / 24h High
$0.00001073 / $0.00001125

Trading Volume

$1.29
0.73%
Volume / Market Cap
0.00012463587
Market Dominance
<0.000001%
Market Rank
#10765

WaiFU Supply

Circulating Supply
958,798,702.892 WAIFU
Total Supply
999,885,659.414 WAIFU
Max Supply
1,000,000,000 WAIFU

WaiFU Market Cap

Market Cap
$10,350.15
3.51%

Fully Diluted
Market Cap

$10,793.68
0.60%

WaiFU Price Yesterday

Yesterday's Low / High
$0.000010820586 / $0.000010900625
Yesterday's Open / Close
$0.000010820586 / $0.000010900625
Yesterday's Change
0.65%
Yesterday's Volume
$1.2952149

WaiFU Price History

7d Low / 7d High
$0.000010411342 / $0.000012105597
30d Low / 30d High
$0.000010820586 / $0.000012105568
90d Low / 90d High
$0.000010820586 / $0.000012054107
52 Week Low / 52 Week High
$0.000010411342 / $0.000012105597
All Time High1월 23일, 2025 (7 months ago)
$0.01309255
99.92%
All Time Low4월 9일, 2025 (4 months ago)
$0.00000738
46.24%

Data provided by Coingecko API

WAIFU to USD converter

WaiFU
WaiFUWAIFU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIFU Safely with 3Commas

Use a proven backtested strategy for WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaiFU Price Chart (WAIFU to USD)

    WAIFUUSD by TradingView

    WaiFU Exchanges

    Instant crypto to crypto exchange coming soon!

    WaiFU Historical Price Data (USD)

    Date
    2025. 8. 24.
    $0.000012
    $0
    $0.000012
    $0.000012
    2025. 8. 23.
    $0.000012
    $0.000012
    $0.000012
    $0.000011
    2025. 8. 22.
    $0.00001
    $0.000012
    $0.000012
    $0.00001
    2025. 8. 20.
    $0.000011
    $0
    $0.000011
    $0.000011
    2025. 8. 19.
    $0.000011
    $0.000011
    $0.000011
    $0.000011

    Data provided by Coingecko API

    WAIFU Price Live Data

    The live price of WAIFU is $ 0.000011 per (WAIFU/USD) today with a current market cap of 10,350 USD. 24-hour trading volume is $ 1 USD. WAIFU to USD price is updated in real-time. WaiFU is -4.03% in the last 24 hours. It has a circulating supply of $ 958,798,700 WAIFU.

    WaiFU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAIFU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 45 seconds

    Explore Our Other Products for WAIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,945
    0.18%
    Market Cap$2.21T
    Volume$50.43B
    2
    $4,557.96
    2.15%
    Market Cap$550.78B
    Volume$46.97B
    3
    $3
    2.62%
    Market Cap$177.77B
    Volume$7.22B
    5
    $857.49
    0.26%
    Market Cap$119.44B
    Volume$2.02B
    6
    $195.98
    1.66%
    Market Cap$106B
    Volume$9.49B
    10
    $0.22
    1.12%
    Market Cap$32.85B
    Volume$2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    10762
    $0.0000104
    2.67%
    Market Cap$10,400
    Volume$61
    10763
    $0.0001039
    0%
    Market Cap$10,390
    Volume$21
    10764
    $0.00010356
    0%
    Market Cap$10,356
    Volume$1
    10766
    $0.00001057
    2.20%
    Market Cap$10,329
    Volume$4

    Data provided by Coingecko API