WaiFU (WAIFU) Live Price

WaiFU logo
WAIFUWaiFU
GBP 0.000009+ 1.41%
Market Cap
GBP 8,544
1.41%
Volume (24)
GBP 2
0.55%
Circulating Supply
958,798,700 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

WaiFU Price Today

WaiFU Price
GBP 0.00000891

Price Change

GBP <0.000001
1.41%
24h Low / 24h High
GBP 0.00000871 / GBP 0.00000907

Trading Volume

GBP 1.57
0.55%
Volume / Market Cap
0.00018374844
Market Dominance
<0.000001%
Market Rank
#10691

WaiFU Supply

Circulating Supply
958,798,702.892 WAIFU
Total Supply
999,885,659.414 WAIFU
Max Supply
1,000,000,000 WAIFU

WaiFU Market Cap

Market Cap
GBP 8,544.29
1.41%

Fully Diluted
Market Cap

GBP 8,910.44
0.28%

WaiFU Price Yesterday

Yesterday's Low / High
GBP 0.0000088624044 / GBP 0.0000089114577
Yesterday's Open / Close
GBP 0.0000089114577 / GBP 0.0000088624044
Yesterday's Change
0.26%
Yesterday's Volume
GBP 1.5650589

WaiFU Price History

7d Low / 7d High
GBP 0.000010411342 / GBP 0.000012142877
30d Low / 30d High
GBP 0.0000080204866 / GBP 0.0000089976292
90d Low / 90d High
GBP 0.0000080204866 / GBP 0.0000089976292
52 Week Low / 52 Week High
GBP 0.0000077583343 / GBP 0.0000089976292
All Time High1월 23일, 2025 (7 months ago)
GBP 0.01062898
99.92%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00000578
54.14%

Data provided by Coingecko API

WAIFU to GBP converter

WaiFU
WaiFUWAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIFU Safely with 3Commas

Use a proven backtested strategy for WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaiFU Price Chart (WAIFU to GBP)

    WAIFUGBP by TradingView

    WaiFU Exchanges

    Instant crypto to crypto exchange coming soon!

    WaiFU Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    2025. 8. 22.
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000008
    2025. 8. 21.
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 13 minutes and 46 seconds

    Explore Our Other Products for WAIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,937
    0.66%
    Market CapGBP 2.23T
    VolumeGBP 35.93B
    2
    GBP 4,544.8
    0.68%
    Market CapGBP 548.5B
    VolumeGBP 35.18B
    3
    GBP 2.98
    0.40%
    Market CapGBP 177.36B
    VolumeGBP 5.92B
    5
    GBP 861.64
    0.33%
    Market CapGBP 119.99B
    VolumeGBP 1.36B
    6
    GBP 207.59
    4.48%
    Market CapGBP 112.24B
    VolumeGBP 12.54B
    9
    GBP 0.221233
    0.91%
    Market CapGBP 33.33B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 8,587
    VolumeGBP 223
    10689
    GBP 0.00000856
    4.70%
    Market CapGBP 8,552
    VolumeGBP 1
    10690
    GBP 0.00000854
    0.91%
    Market CapGBP 8,536
    VolumeGBP 43
    10692
    GBP 0.00000854
    3.34%
    Market CapGBP 8,527
    VolumeGBP 32
    10693
    GBP 0
    0.07%
    Market CapGBP 8,524
    VolumeGBP 1

    Data provided by Coingecko API