WaiFU (WAIFU) Live Price

WaiFU logo
WAIFUWaiFU
INR 0.001054+ 1.22%
Market Cap
INR 1.01M
1.81%
Volume (24)
INR 185
0.60%
Circulating Supply
958,798,700 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

WaiFU Price Today

WaiFU Price
INR 0.00105448

Price Change

INR 0.0000127
1.22%
24h Low / 24h High
INR 0.00103004 / INR 0.00107291

Trading Volume

INR 185.19
0.60%
Volume / Market Cap
0.00018316964
Market Dominance
<0.000001%
Market Rank
#10708

WaiFU Supply

Circulating Supply
958,798,702.892 WAIFU
Total Supply
999,885,659.414 WAIFU
Max Supply
1,000,000,000 WAIFU

WaiFU Market Cap

Market Cap
INR 1,011,030
1.81%

Fully Diluted
Market Cap

INR 1,054,355
0.30%

WaiFU Price Yesterday

Yesterday's Low / High
INR 0.001048213 / INR 0.0010544754
Yesterday's Open / Close
INR 0.0010544754 / INR 0.001048213
Yesterday's Change
0.30%
Yesterday's Volume
INR 185.19037

WaiFU Price History

7d Low / 7d High
INR 0.000010411342 / INR 0.000012142877
30d Low / 30d High
INR 0.00094754471 / INR 0.0010644368
90d Low / 90d High
INR 0.00094754471 / INR 0.0010644368
52 Week Low / 52 Week High
INR 0.00090884405 / INR 0.0010644368
All Time High1월 23일, 2025 (7 months ago)
INR 1.13
99.91%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.00063957
64.87%

Data provided by Coingecko API

WAIFU to INR converter

WaiFU
WaiFUWAIFU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIFU Safely with 3Commas

Use a proven backtested strategy for WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaiFU Price Chart (WAIFU to INR)

    WAIFUINR by TradingView

    WaiFU Exchanges

    Instant crypto to crypto exchange coming soon!

    WaiFU Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.000948
    INR 0
    INR 0.001003
    INR 0.000948
    2025. 8. 22.
    INR 0.00101
    INR 0
    INR 0.00101
    INR 0.000909
    2025. 8. 21.
    INR 0.000926
    INR 0.00101
    INR 0.000926
    INR 0.000926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 15 seconds

    Explore Our Other Products for WAIFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,859
    0.95%
    Market CapINR 2.25T
    VolumeINR 37.8B
    2
    INR 4,575.48
    0.97%
    Market CapINR 552.81B
    VolumeINR 31.92B
    3
    INR 3.01
    0.10%
    Market CapINR 179.12B
    VolumeINR 6.56B
    5
    INR 869.71
    1.07%
    Market CapINR 121.1B
    VolumeINR 1.61B
    6
    INR 214.38
    4.58%
    Market CapINR 115.96B
    VolumeINR 14.57B
    9
    INR 0.224063
    1.60%
    Market CapINR 33.8B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.01M
    VolumeINR 26,267
    10705
    INR 0.00101346
    0.31%
    Market CapINR 1.01M
    VolumeINR 101
    10706
    INR 0.0010141
    2.67%
    Market CapINR 1.01M
    VolumeINR 1,880
    10709
    INR 0.00101458
    0.81%
    Market CapINR 1.01M
    VolumeINR 1,017
    10710
    INR 0.00101013
    0%
    Market CapINR 1.01M
    VolumeINR 320

    Data provided by Coingecko API