Wam (WAM) Live Price

Wam logo
WAMWam
INR 0.677477+1.03%
Market Cap
INR 427.5M
0.97%
Volume (24)
INR 21,330,060
1.78%
Circulating Supply
631,864,910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
INR 0.677477

Price Change

INR 0.00689896
1.03%
24h Low / 24h High
INR 0.638094 / INR 0.67727

Trading Volume

INR 21,330,060
1.78%
Volume / Market Cap
0.049895061
Market Dominance
0.00019694203%
Market Rank
#1857

Wam Supply

Circulating Supply
631,864,906 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
INR 427,498,420
0.97%

Fully Diluted
Market Cap

INR 676,566,180
2.78%

Wam Price Yesterday

Yesterday's Low / High
INR 0.65684004 / INR 0.65962874
Yesterday's Open / Close
INR 0.65962874 / INR 0.65684004
Yesterday's Change
2.92%
Yesterday's Volume
INR 26,302,678

Wam Price History

7d Low / 7d High
INR 0.0076820347 / INR 0.0092941239
30d Low / 30d High
INR 0.65684004 / INR 0.6852973
90d Low / 90d High
INR 0.65222466 / INR 0.77576385
52 Week Low / 52 Week High
INR 0.65222466 / INR 0.77576385
All Time High12월 20일, 2021 (2 years ago)
INR 14.72
95.40%
All Time Low10월 13일, 2023 (5 months ago)
INR 0.064905
942.93%

Data provided by Coingecko API

WAM to INR converter

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to INR)

WAMINR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (INR)

Date
2024. 4. 7.
INR 0.683111
INR 0
INR 0.685297
INR 0.65684
2024. 4. 6.
INR 0.698252
INR 0.683111
INR 0.703797
INR 0.652225
2024. 4. 5.
INR 0.765502
INR 0.698252
INR 0.765502
INR 0.678881
2024. 4. 4.
INR 0.714155
INR 0.765502
INR 0.775764
INR 0.671467
2024. 4. 3.
INR 0.677022
INR 0.714155
INR 0.747267
INR 0.677022
2024. 4. 2.
INR 0.752679
INR 0.677022
INR 0.752679
INR 0.675387
2024. 4. 1.
INR 0.771891
INR 0.752679
INR 0.771891
INR 0.723399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,790
2.89%
Market CapINR 1.41T
VolumeINR 27.03B
2
INR 3,657.05
8.03%
Market CapINR 439.27B
VolumeINR 18.16B
4
INR 589.58
1.38%
Market CapINR 90.8B
VolumeINR 1.46B
7
INR 0.618232
3.76%
Market CapINR 34.01B
VolumeINR 1.83B
10
INR 0.612165
3.44%
Market CapINR 21.54B
VolumeINR 426.25M
642
INR 1.003
0.39%
Market CapINR 70.49M
VolumeINR 6.18M

Data provided by Coingecko API

More Cryptocurrencies

1854
INR 1.14
10.95%
Market CapINR 430.11M
VolumeINR 40.25M
1855
INR 1.5
0.59%
Market CapINR 428.56M
VolumeINR 3.87M
1856
INR 2.83
0.59%
Market CapINR 427.61M
VolumeINR 20.98M
1858
INR 0.506069
7.52%
Market CapINR 427.24M
VolumeINR 8.42M
1859
INR 5.7
2.84%
Market CapINR 425.6M
VolumeINR 127.24M

Data provided by Coingecko API