Wam (WAM) Live Price

Wam logo
WAMWam
INR 0.104742+ 0.79%
Market Cap
INR 70.69M
0.66%
Volume (24)
INR 9,870,814
0.89%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
INR 0.104742

Price Change

INR 0.00082579
0.79%
24h Low / 24h High
INR 0.1026 / INR 0.108959

Trading Volume

INR 9,870,814
0.89%
Volume / Market Cap
0.13962679
Market Dominance
0.000021187823%
Market Rank
#4197

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
INR 70,694,271
0.66%

Fully Diluted
Market Cap

INR 104,041,810
1.09%

Wam Price Yesterday

Yesterday's Low / High
INR 0.10259969 / INR 0.10323549
Yesterday's Open / Close
INR 0.10323549 / INR 0.10259969
Yesterday's Change
1.77%
Yesterday's Volume
INR 9,847,455.8

Wam Price History

7d Low / 7d High
INR 0.0011565631 / INR 0.0012390396
30d Low / 30d High
INR 0.10259969 / INR 0.10487691
90d Low / 90d High
INR 0.10081518 / INR 0.10811443
52 Week Low / 52 Week High
INR 0.10081518 / INR 0.10861843
All Time High12월 20일, 2021 (3 years ago)
INR 14.72
99.29%
All Time Low10월 13일, 2023 (1 years ago)
INR 0.064905
61.33%

Data provided by Coingecko API

WAM to INR converter

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to INR)

WAMINR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.103551
INR 0
INR 0.104877
INR 0.1026
2025. 8. 3.
INR 0.102234
INR 0.103551
INR 0.104743
INR 0.100815
2025. 8. 2.
INR 0.106639
INR 0.102234
INR 0.106973
INR 0.101631
2025. 8. 1.
INR 0.107667
INR 0.106639
INR 0.108618
INR 0.106432
2025. 7. 31.
INR 0.107512
INR 0.107667
INR 0.108546
INR 0.106653
2025. 7. 30.
INR 0.103536
INR 0.107512
INR 0.107797
INR 0.102687
2025. 7. 29.
INR 0.10767
INR 0.103536
INR 0.107698
INR 0.10274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,737
1.12%
Market CapINR 2.26T
VolumeINR 37.53B
2
INR 3,582.17
3.38%
Market CapINR 432.5B
VolumeINR 30.11B
3
INR 2.94
3.99%
Market CapINR 174.76B
VolumeINR 4.89B
5
INR 749.12
2.15%
Market CapINR 104.35B
VolumeINR 1B
6
INR 162.87
2.90%
Market CapINR 87.8B
VolumeINR 5.11B
10
INR 0.198559
4.57%
Market CapINR 29.88B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4195
INR 0.071839
5.17%
Market CapINR 71.07M
VolumeINR 519,919
4196
INR 0.145537
0.59%
Market CapINR 70.99M
VolumeINR 29.22M
4194
INR 0.103957
0.31%
Market CapINR 70.95M
VolumeINR 9.88M
4202
INR 0.0832
6.91%
Market CapINR 70.77M
VolumeINR 657,126
4200
INR 0.25477
4.59%
Market CapINR 70.75M
VolumeINR 339,715

Data provided by Coingecko API