Wam (WAM) Live Price

Wam logo
WAMWam
INR 0.203499 -6.40%
Market Cap
INR 138.19M
6.56%
Volume (24)
INR 5,466,621
2.39%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
INR 0.203499

Price Change

INR -0.01390843
6.40%
24h Low / 24h High
INR 0.202752 / INR 0.217932

Trading Volume

INR 5,466,621
2.39%
Volume / Market Cap
0.03955963
Market Dominance
0.000068064835%
Market Rank
#2757

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
INR 138,186,860
6.56%

Fully Diluted
Market Cap

INR 203,371,660
6.25%

Wam Price Yesterday

Yesterday's Low / High
INR 0.21685147 / INR 0.21699906
Yesterday's Open / Close
INR 0.21699906 / INR 0.21685147
Yesterday's Change
6.19%
Yesterday's Volume
INR 7,037,899.9

Wam Price History

7d Low / 7d High
INR 0.0022733586 / INR 0.0026484444
30d Low / 30d High
INR 0.20680778 / INR 0.22246055
90d Low / 90d High
INR 0.19602499 / INR 0.22266601
52 Week Low / 52 Week High
INR 0.19114873 / INR 0.22266601
All Time High12월 20일, 2021 (2 years ago)
INR 14.72
98.62%
All Time Low10월 13일, 2023 (1 years ago)
INR 0.064905
213.61%

Data provided by Coingecko API

WAM to INR converter

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to INR)

WAMINR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (INR)

Date
2024. 11. 1.
INR 0.208704
INR 0
INR 0.222461
INR 0.208704
2024. 10. 31.
INR 0.215581
INR 0.208704
INR 0.216363
INR 0.206493
2024. 10. 30.
INR 0.220373
INR 0.215581
INR 0.220449
INR 0.207603
2024. 10. 29.
INR 0.192845
INR 0.220373
INR 0.222666
INR 0.192801
2024. 10. 28.
INR 0.192087
INR 0.192845
INR 0.192977
INR 0.191149
2024. 10. 27.
INR 0.193286
INR 0.192087
INR 0.193306
INR 0.192323
2024. 10. 26.
INR 0.203788
INR 0.193286
INR 0.203788
INR 0.192451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,457
1.15%
Market CapINR 1.37T
VolumeINR 27.92B
2
INR 2,489.43
1.42%
Market CapINR 299.77B
VolumeINR 11.93B
4
INR 567.87
1.57%
Market CapINR 82.74B
VolumeINR 672.41M
5
INR 164.12
1.38%
Market CapINR 77.2B
VolumeINR 2.18B
7
INR 0.510835
1.89%
Market CapINR 29.05B
VolumeINR 642.49M
9
INR 0.157684
2.62%
Market CapINR 23.11B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2754
INR 1.66
1.46%
Market CapINR 139.02M
VolumeINR 543
2756
INR 0.275135
18.11%
Market CapINR 138.94M
VolumeINR 1.04M
2755
INR 0.253398
19.58%
Market CapINR 138.93M
VolumeINR 450,768
2758
INR 81.99
0.37%
Market CapINR 137.93M
VolumeINR 12.34M
2759
INR 54.87
0.44%
Market CapINR 137.85M
VolumeINR 3.84M

Data provided by Coingecko API