Wam (WAM) Live Price

Wam logo
WAMWam
INR 0.089783 -12.31%
Market Cap
INR 60.91M
12.41%
Volume (24)
INR 4,219,211
0.57%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
INR 0.089783

Price Change

INR -0.0126039
12.31%
24h Low / 24h High
INR 0.089009 / INR 0.103444

Trading Volume

INR 4,219,211
0.57%
Volume / Market Cap
0.069268532
Market Dominance
0.000024767164%
Market Rank
#3702

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
INR 60,910,934
12.41%

Fully Diluted
Market Cap

INR 89,643,530
12.12%

Wam Price Yesterday

Yesterday's Low / High
INR 0.10171346 / INR 0.10229185
Yesterday's Open / Close
INR 0.10171346 / INR 0.10229185
Yesterday's Change
11.98%
Yesterday's Volume
INR 3,102,946.2

Wam Price History

7d Low / 7d High
INR 0.0010248856 / INR 0.0013110274
30d Low / 30d High
INR 0.1008048 / INR 0.10486844
90d Low / 90d High
INR 0.1008048 / INR 0.1070403
52 Week Low / 52 Week High
INR 0.1008048 / INR 0.11655651
All Time High12월 20일, 2021 (3 years ago)
INR 14.72
99.39%
All Time Low10월 13일, 2023 (1 years ago)
INR 0.064905
38.09%

Data provided by Coingecko API

WAM to INR converter

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to INR)

WAMINR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.104349
INR 0
INR 0.104764
INR 0.100805
2025. 3. 8.
INR 0.105776
INR 0.104349
INR 0.107013
INR 0.104049
2025. 3. 7.
INR 0.106642
INR 0.105776
INR 0.106644
INR 0.105216
2025. 3. 6.
INR 0.105831
INR 0.106642
INR 0.10704
INR 0.105646
2025. 3. 5.
INR 0.108512
INR 0.105831
INR 0.109357
INR 0.106666
2025. 3. 4.
INR 0.11406
INR 0.108512
INR 0.114529
INR 0.106307
2025. 3. 3.
INR 0.116062
INR 0.11406
INR 0.116557
INR 0.113872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,699
5.47%
Market CapINR 1.56T
VolumeINR 56.63B
2
INR 1,865.11
9.05%
Market CapINR 225.17B
VolumeINR 35.03B
4
INR 2.06
5.81%
Market CapINR 119.8B
VolumeINR 6.77B
5
INR 535.02
5.10%
Market CapINR 78.13B
VolumeINR 1.24B
6
INR 119.57
8.21%
Market CapINR 60.89B
VolumeINR 6.31B
9
INR 0.156592
9.05%
Market CapINR 23.25B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3700
INR 0.01860322
6.93%
Market CapINR 60.83M
VolumeINR 149.1M
3701
INR 0.00000611
8.28%
Market CapINR 60.78M
VolumeINR 29,423
3703
INR 0.286622
17.35%
Market CapINR 60.55M
VolumeINR 5.44M
Market CapINR 60.55M
VolumeINR 20,230
3705
INR 0.180209
18.39%
Market CapINR 60.53M
VolumeINR 325.88M
3706
INR 94.33
0.62%
Market CapINR 60.46M
VolumeINR 3.21M
3708
INR 0.061264
11.56%
Market CapINR 60.3M
VolumeINR 52.56M
Market CapINR 60.29M
VolumeINR 1.99M
3710
INR 0.06976
11.52%
Market CapINR 60.16M
VolumeINR 278,457
Market CapINR 60.12M
VolumeINR 9.63M
3712
INR 0.082465
8.05%
Market CapINR 60.11M
VolumeINR 858,427
3713
INR 12.66
0.29%
Market CapINR 60.11M
VolumeINR 5.27M
3714
INR 0.060157
8.78%
Market CapINR 60.08M
VolumeINR 32,087
3715
INR 0.229105
7.69%
Market CapINR 60.06M
VolumeINR 30,109
3716
INR 692.91
1.92%
Market CapINR 59.95M
VolumeINR 26,167
3707
INR 0.060213
0.53%
Market CapINR 59.92M
VolumeINR 232,591
3717
INR 1.84
3.62%
Market CapINR 59.91M
VolumeINR 3.12M
3718
INR 0.00000015
7.74%
Market CapINR 59.77M
VolumeINR 74,395
3719
INR 0.059694
19.76%
Market CapINR 59.75M
VolumeINR 2.82M
3720
INR 0.505551
7.94%
Market CapINR 59.73M
VolumeINR 125,939
3721
INR 0.00027304
8.82%
Market CapINR 59.72M
VolumeINR 273
3722
INR 0.638653
4.69%
Market CapINR 59.71M
VolumeINR 96,271
3723
INR 0.42537
4.14%
Market CapINR 59.67M
VolumeINR 3,585
3724
INR 0.0315707
0%
Market CapINR 59.43M
VolumeINR 4
3728
INR 0.059514
11.66%
Market CapINR 59.51M
VolumeINR 1.19M
3725
INR 0.334177
11.16%
Market CapINR 59.5M
VolumeINR 3.14M
3726
INR 0.059737
18.74%
Market CapINR 59.49M
VolumeINR 3.93M
3727
INR 0.309359
3.74%
Market CapINR 59.49M
VolumeINR 12.35M
3729
INR 0.05982
7.77%
Market CapINR 59.47M
VolumeINR 5.54M
3731
INR 0.059599
10.89%
Market CapINR 59.33M
VolumeINR 608,216
3732
INR 0.059298
6.66%
Market CapINR 59.32M
VolumeINR 16,607
3730
INR 0
9.35%
Market CapINR 59.31M
VolumeINR 36.89M
3733
INR 0.062261
1.39%
Market CapINR 59.27M
VolumeINR 2.94M
3792
INR 0.061999
1.13%
Market CapINR 59.2M
VolumeINR 14.59M
3734
INR 1.76
11.59%
Market CapINR 59.15M
VolumeINR 108,529
3741
INR 0.00008563
1.80%
Market CapINR 59.09M
VolumeINR 508,350
3735
INR 0.058963
4.49%
Market CapINR 58.92M
VolumeINR 103.45M
3736
INR 0.30209
14.20%
Market CapINR 58.91M
VolumeINR 2.83M
3737
INR 0.061911
7.08%
Market CapINR 58.91M
VolumeINR 578,821
3738
Market CapINR 58.9M
VolumeINR 610,093
3739
INR 0.103
8.59%
Market CapINR 58.87M
VolumeINR 2.02M
3740
INR 0.191782
0%
Market CapINR 58.73M
VolumeINR 855,935
3743
Market CapINR 58.83M
VolumeINR 662,056
3744
INR 0.061218
22.99%
Market CapINR 58.82M
VolumeINR 5.77M
3742
INR 0.02060694
5.84%
Market CapINR 58.8M
VolumeINR 3.66M
3745
INR 0.494768
3.78%
Market CapINR 58.77M
VolumeINR 557
3747
INR 0.00235317
3.83%
Market CapINR 58.72M
VolumeINR 3.32M
3746
INR 0.058722
7.25%
Market CapINR 58.72M
VolumeINR 2.48M
3748
INR 0.0002015
4.12%
Market CapINR 58.67M
VolumeINR 17.91M
3749
INR 0.00659615
2.19%
Market CapINR 58.58M
VolumeINR 85,353
Market CapINR 58.58M
VolumeINR 489,034
3751
INR 0.334313
0.75%
Market CapINR 58.55M
VolumeINR 4.98M
3752
INR 37.78
8.57%
Market CapINR 58.53M
VolumeINR 1.03M
3753
INR 8.1
16.48%
Market CapINR 58.5M
VolumeINR 1.65M
3754
INR 0.667602
6.81%
Market CapINR 58.46M
VolumeINR 197,291
3755
INR 0.05902
20.55%
Market CapINR 58.41M
VolumeINR 3.76M
3756
INR 0.061882
13.07%
Market CapINR 58.34M
VolumeINR 2.79M
3757
INR 0.00007204
4.11%
Market CapINR 58.17M
VolumeINR 227,122
3758
INR 0.00000006
10.40%
Market CapINR 58.1M
VolumeINR 252,732
3780
INR 0.450823
0.05%
Market CapINR 58.1M
VolumeINR 669,324
3759
Market CapINR 58.06M
VolumeINR 704,749
3761
INR 0.00755834
2.90%
Market CapINR 57.99M
VolumeINR 85,151
3762
INR 0.052693
46.69%
Market CapINR 57.98M
VolumeINR 3.65M
3763
INR 0.059947
19.02%
Market CapINR 57.82M
VolumeINR 65.36M
3764
INR 0.00011621
2.64%
Market CapINR 57.77M
VolumeINR 112.84M
3765
INR 0.15272
7.80%
Market CapINR 57.69M
VolumeINR 12.97M
3760
INR 0.057687
7.01%
Market CapINR 57.68M
VolumeINR 15.33M
3766
INR 0.197486
14.16%
Market CapINR 57.5M
VolumeINR 7.93M
3767
INR 0.827681
17.24%
Market CapINR 57.5M
VolumeINR 220,608
3768
INR 0.00018162
4.77%
Market CapINR 57.44M
VolumeINR 1.49M
3769
INR 0.052732
0.05%
Market CapINR 57.44M
VolumeINR 668,808
3784
INR 0.060959
10.66%
Market CapINR 57.4M
VolumeINR 8.75M
3770
INR 0.05655
9.07%
Market CapINR 57.38M
VolumeINR 51.42M
3771
Market CapINR 57.35M
VolumeINR 602,050
3772
INR 0.00013769
8.02%
Market CapINR 57.34M
VolumeINR 52.02M
3773
INR 3.56
3.84%
Market CapINR 57.27M
VolumeINR 671,294
3774
INR 0.225436
1.32%
Market CapINR 57.17M
VolumeINR 4.83M
3775
INR 115.08
12.76%
Market CapINR 57.17M
VolumeINR 5.6M
3777
INR 0.057112
6.49%
Market CapINR 57.11M
VolumeINR 322,063
3776
INR 0.056971
1.82%
Market CapINR 57.09M
VolumeINR 43,570
3778
INR 18.92
2.34%
Market CapINR 56.96M
VolumeINR 2.07M
3779
INR 0.057489
8.16%
Market CapINR 56.94M
VolumeINR 6.63M
3781
INR 2.74
12.12%
Market CapINR 56.87M
VolumeINR 9.25M
3782
Market CapINR 56.47M
VolumeINR 9,036
3783
INR 0.01414185
6.30%
Market CapINR 56.79M
VolumeINR 4.14M
3785
INR 0.00000822
14.43%
Market CapINR 56.62M
VolumeINR 75.75M
3786
INR 0.00013454
1.67%
Market CapINR 56.61M
VolumeINR 4.26M
3787
Market CapINR 56.6M
VolumeINR 4,094
3788
INR 0.298599
4.10%
Market CapINR 56.52M
VolumeINR 4.76M
3789
INR 0.056521
0.93%
Market CapINR 56.43M
VolumeINR 511.19M
3790
INR 0.102066
5.48%
Market CapINR 56.42M
VolumeINR 190,846
3791
INR 0.096738
0.57%
Market CapINR 56.37M
VolumeINR 121,965
3794
INR 1.62
4.84%
Market CapINR 56.24M
VolumeINR 12.6M
3795
INR 0.0060286
1.86%
Market CapINR 56.23M
VolumeINR 1.03M
3796
INR 1.9
6.96%
Market CapINR 56.22M
VolumeINR 2.33M
3797
INR 1.17
18.77%
Market CapINR 56.21M
VolumeINR 8.44M
3798
INR 2.09
12.97%
Market CapINR 56.18M
VolumeINR 249,328
3793
INR 1.87
1.24%
Market CapINR 56.14M
VolumeINR 15.04M
3801
INR 0.00013327
9.55%
Market CapINR 56.07M
VolumeINR 3.6M
3700
INR 0.01860322
6.93%
Market CapINR 60.83M
VolumeINR 149.1M
3701
INR 0.00000611
8.28%
Market CapINR 60.78M
VolumeINR 29,423

Data provided by Coingecko API