opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
JPY 72.72 -3.13%
Market Cap
JPY 62.62M
3.06%
Volume (24)
JPY 1,251,427
0.41%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
JPY 72.72

Price Change

JPY -2.3517241
3.13%
24h Low / 24h High
JPY 64.82 / JPY 75.07

Trading Volume

JPY 1,251,427
0.41%
Volume / Market Cap
0.01998581
Market Dominance
0.00001070158%
Market Rank
#5319

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
JPY 62,615,776
3.06%

Fully Diluted
Market Cap

JPY 72,767,582
2.16%

opTrade AI Price Yesterday

Yesterday's Low / High
JPY 74.222217 / JPY 74.530267
Yesterday's Open / Close
JPY 74.222217 / JPY 74.530267
Yesterday's Change
2.23%
Yesterday's Volume
JPY 396,871.35

opTrade AI Price History

7d Low / 7d High
JPY 0.43441186 / JPY 0.61767308
30d Low / 30d High
JPY 73.613778 / JPY 82.982499
90d Low / 90d High
JPY 73.613778 / JPY 83.164504
52 Week Low / 52 Week High
JPY 73.613778 / JPY 100.289
All Time High6월 4일, 2025 (3 months ago)
JPY 334.62
78.12%
All Time Low9월 2일, 2025 (24 days ago)
JPY 19.92
267.55%

Data provided by Coingecko API

OPTR to JPY converter

opTrade AI
opTrade AIOPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to JPY)

OPTRJPY by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 82.546637
JPY 0
JPY 82.546637
JPY 73.613778
2025. 9. 24.
JPY 80.529798
JPY 82.546637
JPY 83.164504
JPY 77.629874
2025. 9. 23.
JPY 74.780963
JPY 80.529798
JPY 82.781572
JPY 74.18315
2025. 9. 22.
JPY 84.77944
JPY 74.780963
JPY 84.77944
JPY 74.052887
2025. 9. 21.
JPY 84.908152
JPY 84.77944
JPY 85.152653
JPY 84.533707
2025. 9. 20.
JPY 91.21367
JPY 84.908152
JPY 91.376085
JPY 85.065522
2025. 9. 19.
JPY 100.289005
JPY 91.21367
JPY 100.289005
JPY 89.391397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 12 minutes and 53 seconds

Explore Our Other Products for OPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,136
0.34%
Market CapJPY 2.17T
VolumeJPY 59.78B
2
JPY 4,014.86
2.16%
Market CapJPY 484.58B
VolumeJPY 47.72B
4
JPY 2.78
0.25%
Market CapJPY 166.11B
VolumeJPY 8.23B
5
JPY 953.14
1.08%
Market CapJPY 132.58B
VolumeJPY 2.91B
6
JPY 199.76
0.25%
Market CapJPY 108.66B
VolumeJPY 10.8B
9
JPY 0.230298
1.40%
Market CapJPY 34.79B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

5314
JPY 1.14
4.61%
Market CapJPY 62.71M
VolumeJPY 349,677
5315
JPY 0.080137
17.44%
Market CapJPY 62.71M
VolumeJPY 1.56M
5318
JPY 0.500954
0.82%
Market CapJPY 62.62M
VolumeJPY 2.6M
5320
JPY 0.06232
2.49%
Market CapJPY 62.6M
VolumeJPY 194
Market CapJPY 62.59M
VolumeJPY 863,629

Data provided by Coingecko API