Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
$25.83 -1.36%
Market Cap
$147,424
1.36%
Volume (24)
$1
0.65%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
$25.83

Price Change

$-0.35543626
1.36%
24h Low / 24h High
$25.66 / $26.27

Trading Volume

$1.08
0.65%
Volume / Market Cap
0.0000073258086
Market Dominance
0.0000036958632%
Market Rank
#6858

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
$147,424
1.36%

Fully Diluted
Market Cap

$147,424
0.32%

Warpcore Price Yesterday

Yesterday's Low / High
$25.661767 / $25.827487
Yesterday's Open / Close
$25.827487 / $25.661767
Yesterday's Change
0.33%
Yesterday's Volume
$1.0797643

Warpcore Price History

7d Low / 7d High
$20.279031 / $26.506932
30d Low / 30d High
$25.6151 / $26.506932
90d Low / 90d High
$22.645502 / $26.506932
52 Week Low / 52 Week High
$20.279031 / $26.506932
All Time High11월 9일, 2024 (9 months ago)
$100.22
74.23%
All Time Low8월 6일, 2025 (22 days ago)
$16.22
59.21%

Data provided by Coingecko API

CORE to USD converter

Warpcore
WarpcoreCORE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warpcore Price Chart (CORE to USD)

    COREUSD by TradingView

    Warpcore Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.43
    CORE/USDT
    $0.0003
    $683,650
    Recently
    HTX
    HTX
    $0.44
    CORE/USDT
    $0.00297
    $14,749
    Recently

    Warpcore Historical Price Data (USD)

    Date
    2025. 8. 28.
    $25.720886
    $0
    $26.260315
    $25.6151
    2025. 8. 27.
    $23.73659
    $25.720886
    $26.506932
    $23.621138
    2025. 8. 26.
    $22.857136
    $23.73659
    $23.68743
    $22.645502
    2025. 8. 25.
    $24.622677
    $22.857136
    $24.622677
    $22.67226
    2025. 8. 24.
    $24.426568
    $24.622677
    $25.501539
    $24.377872
    2025. 8. 23.
    $24.113295
    $24.426568
    $24.774664
    $23.997141
    2025. 8. 22.
    $20.350118
    $24.113295
    $24.93406
    $20.279031

    Data provided by Coingecko API

    CORE Price Live Data

    The live price of CORE is $ 25.83 per (CORE/USD) today with a current market cap of 147,424 USD. 24-hour trading volume is $ 1 USD. CORE to USD price is updated in real-time. Warpcore is -1.36% in the last 24 hours. It has a circulating supply of $ 5,708 CORE.

    Warpcore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 19 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,985
    2.04%
    Market Cap$2.21T
    Volume$35.76B
    2
    $4,414.68
    3.66%
    Market Cap$533.26B
    Volume$28.7B
    3
    $2.89
    3.86%
    Market Cap$171.79B
    Volume$6.13B
    5
    $864.05
    0.90%
    Market Cap$120.33B
    Volume$1.56B
    6
    $211.05
    0.41%
    Market Cap$114.79B
    Volume$13.11B
    9
    $0.22
    2.96%
    Market Cap$32.7B
    Volume$1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    6853
    $0.00147503
    3.96%
    Market Cap$147,640
    Volume$28
    6848
    Market Cap$147,565
    Volume$323
    6854
    $0.0014747
    10.59%
    Market Cap$147,470
    Volume$726
    6860
    Market Cap$147,054
    Volume$169
    6861
    $0.01
    5.11%
    Market Cap$146,838
    Volume$1,156

    Data provided by Coingecko API