Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
$28.88 -3.17%
Market Cap
$164,867
3.29%
Volume (24)
$201
0.26%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
$28.88

Price Change

$-0.94409346
3.17%
24h Low / 24h High
$28.61 / $30.03

Trading Volume

$200.57
0.26%
Volume / Market Cap
0.0012165564
Market Dominance
0.0000041813226%
Market Rank
#6333

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
$164,867
3.29%

Fully Diluted
Market Cap

$164,867
0.32%

Warpcore Price Yesterday

Yesterday's Low / High
$28.753164 / $28.828174
Yesterday's Open / Close
$28.753164 / $28.828174
Yesterday's Change
0.31%
Yesterday's Volume
$294.55915

Warpcore Price History

7d Low / 7d High
$25.279225 / $36.679935
30d Low / 30d High
$25.279225 / $30.023141
90d Low / 90d High
$25.279225 / $30.710306
52 Week Low / 52 Week High
$25.279225 / $36.679935
All Time High11월 9일, 2024 (8 months ago)
$100.22
71.18%
All Time Low6월 24일, 2025 (1 months ago)
$16.66
73.37%

Data provided by Coingecko API

CORE to USD converter

Warpcore
WarpcoreCORE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Warpcore Price Chart (CORE to USD)

COREUSD by TradingView

Warpcore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.49
CORE/USDT
$0.0004
$1,777,758
Recently
HTX
HTX
$0.49
CORE/USDT
$0.00191
$51,071
Recently

Warpcore Historical Price Data (USD)

Date
2025. 7. 31.
$25.77023
$0
$30.023141
$25.77023
2025. 7. 30.
$25.582524
$25.77023
$25.774988
$25.279225
2025. 7. 29.
$25.691128
$25.582524
$26.124951
$25.36545
2025. 7. 28.
$30.250823
$25.691128
$30.250823
$25.578967
2025. 7. 27.
$29.683847
$30.250823
$30.710306
$29.683847
2025. 7. 26.
$36.382599
$29.683847
$36.679935
$29.75795
2025. 7. 25.
$36.074968
$36.382599
$36.357482
$35.062941

Data provided by Coingecko API

CORE Price Live Data

The live price of CORE is $ 28.88 per (CORE/USD) today with a current market cap of 164,867 USD. 24-hour trading volume is $ 201 USD. CORE to USD price is updated in real-time. Warpcore is -3.17% in the last 24 hours. It has a circulating supply of $ 5,708 CORE.

Warpcore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,843
2.18%
Market Cap$2.31T
Volume$51.32B
2
$3,710.36
3.91%
Market Cap$448.07B
Volume$33.86B
3
$3.01
4.13%
Market Cap$178.49B
Volume$6.87B
5
$784.8
1.57%
Market Cap$109.46B
Volume$1.91B
6
$171.19
4.98%
Market Cap$92.17B
Volume$6.81B
9
$0.21
6.11%
Market Cap$31.46B
Volume$2.3B

Data provided by Coingecko API

More Cryptocurrencies

6319
$0.00016497
7.45%
Market Cap$164,961
Volume$57,088
6331
$0.00119737
1.70%
Market Cap$164,950
Volume$6
6332
$0.98
0.41%
Market Cap$164,872
Volume$6,735
6334
$0.00023427
5.41%
Market Cap$164,455
Volume$49
6335
$0.01
6.92%
Market Cap$164,455
Volume$102

Data provided by Coingecko API