Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
BRL 139.77 -1.44%
Market Cap
BRL 797,812
1.42%
Volume (24)
BRL 6
0.62%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
BRL 139.77

Price Change

BRL -2.0416128
1.44%
24h Low / 24h High
BRL 138.91 / BRL 142.45

Trading Volume

BRL 5.84
0.62%
Volume / Market Cap
0.0000073200203
Market Dominance
0.0000036860436%
Market Rank
#6870

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
BRL 797,812
1.42%

Fully Diluted
Market Cap

BRL 797,812
0.31%

Warpcore Price Yesterday

Yesterday's Low / High
BRL 138.91485 / BRL 139.77061
Yesterday's Open / Close
BRL 139.77061 / BRL 138.91485
Yesterday's Change
0.31%
Yesterday's Volume
BRL 5.8433605

Warpcore Price History

7d Low / 7d High
BRL 20.279031 / BRL 26.506932
30d Low / 30d High
BRL 138.81335 / BRL 144.06252
90d Low / 90d High
BRL 122.52349 / BRL 144.06252
52 Week Low / 52 Week High
BRL 110.82085 / BRL 144.06252
All Time High11월 9일, 2024 (9 months ago)
BRL 575.06
75.69%
All Time Low8월 6일, 2025 (22 days ago)
BRL 88.83
57.34%

Data provided by Coingecko API

CORE to BRL converter

Warpcore
WarpcoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warpcore Price Chart (CORE to BRL)

    COREBRL by TradingView

    Warpcore Exchanges

    Instant crypto to crypto exchange coming soon!

    Warpcore Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 139.35576
    BRL 0
    BRL 142.41799
    BRL 138.813349
    2025. 8. 27.
    BRL 128.937157
    BRL 139.35576
    BRL 144.062522
    BRL 128.298213
    2025. 8. 26.
    BRL 123.721931
    BRL 128.937157
    BRL 128.674856
    BRL 122.523487
    2025. 8. 25.
    BRL 133.538629
    BRL 123.721931
    BRL 133.538629
    BRL 122.752152
    2025. 8. 24.
    BRL 132.42009
    BRL 133.538629
    BRL 138.24767
    BRL 132.1561
    2025. 8. 23.
    BRL 130.72179
    BRL 132.42009
    BRL 134.307171
    BRL 130.0921
    2025. 8. 22.
    BRL 111.264268
    BRL 130.72179
    BRL 135.171282
    BRL 110.820848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 50 minutes and 36 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,237
    1.40%
    Market CapBRL 2.22T
    VolumeBRL 33.83B
    2
    BRL 4,472.21
    2.05%
    Market CapBRL 540.71B
    VolumeBRL 27.39B
    3
    BRL 2.91
    2.98%
    Market CapBRL 173.05B
    VolumeBRL 5.87B
    5
    BRL 870.05
    0.03%
    Market CapBRL 121.12B
    VolumeBRL 1.5B
    6
    BRL 215.58
    2.24%
    Market CapBRL 116.6B
    VolumeBRL 12.67B
    9
    BRL 0.22
    1.37%
    Market CapBRL 33.22B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6867
    BRL 0.00000001
    0.46%
    Market CapBRL 799,944
    VolumeBRL 8
    6868
    BRL 0.00079675
    45.67%
    Market CapBRL 798,340
    VolumeBRL 655,524
    6869
    BRL 0.00079498
    1.82%
    Market CapBRL 798,179
    VolumeBRL 3,226
    6871
    BRL 0.0007993
    0%
    Market CapBRL 797,789
    VolumeBRL 6
    6872
    BRL 0.00189288
    11.39%
    Market CapBRL 797,134
    VolumeBRL 36,660

    Data provided by Coingecko API