Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
$30.84+ 2.76%
Market Cap
$176,025
2.75%
Volume (24)
$14
1.10%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
$30.84

Price Change

$0.829268
2.76%
24h Low / 24h High
$29.79 / $30.86

Trading Volume

$13.65
1.10%
Volume / Market Cap
0.000077545803
Market Dominance
0.0000042865844%
Market Rank
#6806

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
$176,025
2.75%

Fully Diluted
Market Cap

$176,025
1.49%

Warpcore Price Yesterday

Yesterday's Low / High
$30.220201 / $30.551857
Yesterday's Open / Close
$30.551857 / $30.220201
Yesterday's Change
1.49%
Yesterday's Volume
$13.518656

Warpcore Price History

7d Low / 7d High
$25.633495 / $55.667529
30d Low / 30d High
$29.719608 / $30.551857
90d Low / 90d High
$29.719608 / $37.006589
52 Week Low / 52 Week High
$22.053428 / $55.667529
All Time HighNov 9, 2024 (10 months ago)
$100.22
69.23%
All Time LowAug 6, 2025 (1 months ago)
$16.22
90.09%

Data provided by Coingecko API

CORE to USD converter

Warpcore
WarpcoreCORE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Warpcore Price Chart (CORE to USD)

COREUSD by TradingView

Warpcore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.46
CORE/USDT
$0.0002
$660,014
Recently
HTX
HTX
$0.46
CORE/USDT
$0.002727
$29,140
Recently

Warpcore Historical Price Data (USD)

Date
9/17/2025
$30.197527
$0
$30.551857
$29.874463
9/16/2025
$30.127325
$30.197527
$30.33633
$29.719608
9/15/2025
$32.954073
$30.127325
$33.353783
$30.186971
9/14/2025
$37.864274
$32.954073
$37.869781
$32.845642
9/13/2025
$39.875475
$37.864274
$40.244091
$37.788952
9/12/2025
$36.574883
$39.875475
$55.667529
$36.574883
9/11/2025
$22.053428
$36.574883
$37.507713
$22.053428

Data provided by Coingecko API

CORE Price Live Data

The live price of CORE is $ 30.84 per (CORE/USD) today with a current market cap of 176,025 USD. 24-hour trading volume is $ 14 USD. CORE to USD price is updated in real-time. Warpcore is +2.76% in the last 24 hours. It has a circulating supply of $ 5,708 CORE.

Warpcore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 19 minutes and 8 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,248
0.37%
Market Cap$2.34T
Volume$58.34B
2
$4,594.1
1.90%
Market Cap$554.59B
Volume$42.37B
3
$3.11
3.00%
Market Cap$185.74B
Volume$7.28B
5
$997.61
4.39%
Market Cap$138.84B
Volume$3B
6
$246.45
4.61%
Market Cap$133.88B
Volume$11.44B
8
$0.28
4.77%
Market Cap$42.43B
Volume$5.4B

Data provided by Coingecko API

More Cryptocurrencies

6801
$0.0001762
1.49%
Market Cap$176,201
Volume$352
Market Cap$176,200
Volume$686,660
6805
Market Cap$176,083
Volume$18
6807
$0.0004092
15.85%
Market Cap$175,954
Volume$8,233
6808
$0.00017672
3.47%
Market Cap$175,801
Volume$2,705

Data provided by Coingecko API