Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
$0.185159+ 0.98%
Market Cap
$740,585
0.97%
Volume (24)
$10,157
0.04%
Circulating Supply
3,999,796 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
$0.185159

Price Change

$0.00179144
0.98%
24h Low / 24h High
$0.183009 / $0.189538

Trading Volume

$10,156.96
0.04%
Volume / Market Cap
0.01371478
Market Dominance
0.000018566182%
Market Rank
#4531

Sevilla Fan Token Supply

Circulating Supply
3,999,796 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
$740,585
0.97%

Fully Diluted
Market Cap

$1,851,557
1.32%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
$0.18759807 / $0.18767205
Yesterday's Open / Close
$0.18767205 / $0.18759807
Yesterday's Change
1.32%
Yesterday's Volume
$11,892.45

Sevilla Fan Token Price History

7d Low / 7d High
$0.18268776 / $0.19306749
30d Low / 30d High
$0.18324366 / $0.19175321
90d Low / 90d High
$0.18268776 / $0.19175321
52 Week Low / 52 Week High
$0.18268776 / $0.19436492
All Time High5월 9일, 2023 (2 years ago)
$3.45
94.63%
All Time Low7월 6일, 2025 (1 months ago)
$0.176172
5.10%

Data provided by Coingecko API

SEVILLA to USD converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEVILLA Safely with 3Commas

Use a proven backtested strategy for SEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sevilla Fan Token Price Chart (SEVILLA to USD)

    SEVILLAUSD by TradingView

    Sevilla Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Sevilla Fan Token Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.185458
    $0
    $0.191753
    $0.183244
    2025. 8. 28.
    $0.182688
    $0.185458
    $0.1908
    $0.182688
    2025. 8. 27.
    $0.185418
    $0.182688
    $0.189992
    $0.184188
    2025. 8. 26.
    $0.18284
    $0.185418
    $0.19012
    $0.18284
    2025. 8. 25.
    $0.191071
    $0.18284
    $0.193067
    $0.182892
    2025. 8. 24.
    $0.191769
    $0.191071
    $0.192022
    $0.189919
    2025. 8. 23.
    $0.191773
    $0.191769
    $0.194365
    $0.188619

    Data provided by Coingecko API

    SEVILLA Price Live Data

    The live price of SEVILLA is $ 0.185159 per (SEVILLA/USD) today with a current market cap of 740,585 USD. 24-hour trading volume is $ 10,157 USD. SEVILLA to USD price is updated in real-time. Sevilla Fan Token is +0.98% in the last 24 hours. It has a circulating supply of $ 3,999,796 SEVILLA.

    Sevilla Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SEVILLA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 40 seconds

    Explore Our Other Products for SEVILLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,730
    0.58%
    Market Cap$2.17T
    Volume$32.63B
    2
    $4,347.76
    0.52%
    Market Cap$525.14B
    Volume$21.43B
    4
    $2.81
    0.29%
    Market Cap$166.99B
    Volume$4.03B
    5
    $858.53
    0.26%
    Market Cap$119.53B
    Volume$797.41M
    6
    $201.23
    0.55%
    Market Cap$108.83B
    Volume$6.73B
    9
    $0.21
    1.76%
    Market Cap$32.42B
    Volume$1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$742,472
    Volume$2
    4529
    $0.01
    1.02%
    Market Cap$741,928
    Volume$220
    Market Cap$741,902
    Volume$459,553
    4532
    $0.00342778
    2.74%
    Market Cap$740,990
    Volume$183,910
    Market Cap$740,600
    Volume$10,157

    Data provided by Coingecko API