Water Rabbit (WAR) Live Price

Water Rabbit logo
WARWater Rabbit
JPY 0.140848 -6.87%
Market Cap
JPY 125.65M
6.94%
Volume (24)
JPY 232,750
1.09%
Circulating Supply
892,106,910 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Water Rabbit Price Today

Water Rabbit Price
JPY 0.140848

Price Change

JPY -0.010382038
6.87%
24h Low / 24h High
JPY 0.140612 / JPY 0.15123

Trading Volume

JPY 232,750
1.09%
Volume / Market Cap
0.001852341
Market Dominance
0.000020720085%
Market Rank
#4458

Water Rabbit Supply

Circulating Supply
892,106,910.001 WAR
Total Supply
892,855,793.53 WAR
Max Supply
3,000,000,000 WAR

Water Rabbit Market Cap

Market Cap
JPY 125,651,810
6.94%

Fully Diluted
Market Cap

JPY 125,757,290
4.82%

Water Rabbit Price Yesterday

Yesterday's Low / High
JPY 0.14739971 / JPY 0.14857062
Yesterday's Open / Close
JPY 0.14857062 / JPY 0.14739971
Yesterday's Change
4.82%
Yesterday's Volume
JPY 134,135.7

Water Rabbit Price History

7d Low / 7d High
JPY 0.00083853058 / JPY 0.0010357909
30d Low / 30d High
JPY 0.14270655 / JPY 0.15314682
90d Low / 90d High
JPY 0.13063018 / JPY 0.15314682
52 Week Low / 52 Week High
JPY 0.12159529 / JPY 0.15314682
All Time High8월 19일, 2025 (26 days ago)
JPY 0.206665
31.90%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00889412
1482.32%

Data provided by Coingecko API

WAR to JPY converter

Water Rabbit
Water RabbitWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Water Rabbit Price Chart (WAR to JPY)

WARJPY by TradingView

Water Rabbit Exchanges

Instant crypto to crypto exchange coming soon!

Water Rabbit Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.151678
JPY 0
JPY 0.153147
JPY 0.1474
2025. 9. 13.
JPY 0.138455
JPY 0.151678
JPY 0.150998
JPY 0.134626
2025. 9. 12.
JPY 0.132306
JPY 0.138455
JPY 0.142715
JPY 0.132089
2025. 9. 11.
JPY 0.136623
JPY 0.132306
JPY 0.144275
JPY 0.13063
2025. 9. 10.
JPY 0.1275
JPY 0.136623
JPY 0.140853
JPY 0.126372
2025. 9. 9.
JPY 0.124478
JPY 0.1275
JPY 0.139885
JPY 0.123672
2025. 9. 8.
JPY 0.144336
JPY 0.124478
JPY 0.144508
JPY 0.121595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 36 minutes and 46 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,823
0.82%
Market CapJPY 2.29T
VolumeJPY 40.67B
2
JPY 4,521.47
2.22%
Market CapJPY 546.14B
VolumeJPY 34.58B
3
JPY 2.99
1.90%
Market CapJPY 178.39B
VolumeJPY 5.73B
5
JPY 920.1
1.57%
Market CapJPY 128.06B
VolumeJPY 1.45B
6
JPY 235.19
4.31%
Market CapJPY 127.62B
VolumeJPY 10.81B
8
JPY 0.262799
7.84%
Market CapJPY 39.69B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

4455
JPY 2.89
6.83%
Market CapJPY 125.89M
VolumeJPY 453,499
Market CapJPY 125.88M
VolumeJPY 3,151
4457
JPY 0.01256598
3.05%
Market CapJPY 125.71M
VolumeJPY 9.87M
4470
JPY 0.125451
3.12%
Market CapJPY 125.64M
VolumeJPY 1.61M
4459
JPY 17.7
2.46%
Market CapJPY 125.58M
VolumeJPY 29,991

Data provided by Coingecko API