Water Rabbit (WAR) Live Price

Water Rabbit logo
WARWater Rabbit
JPY 0.042534 -11.01%
Market Cap
JPY 37.64M
10.99%
Volume (24)
JPY 340,911
5.13%
Circulating Supply
884,534,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Water Rabbit Price Today

Water Rabbit Price
JPY 0.04253428

Price Change

JPY -0.0052613305
11.01%
24h Low / 24h High
JPY 0.04180965 / JPY 0.04830875

Trading Volume

JPY 340,911
5.13%
Volume / Market Cap
0.0090574672
Market Dominance
0.0000063023729%
Market Rank
#6173

Water Rabbit Supply

Circulating Supply
884,533,997.501 WAR
Total Supply
885,282,881.03 WAR
Max Supply
3,000,000,000 WAR

Water Rabbit Market Cap

Market Cap
JPY 37,638,668
10.99%

Fully Diluted
Market Cap

JPY 37,670,534
9.21%

Water Rabbit Price Yesterday

Yesterday's Low / High
JPY 0.046780927 / JPY 0.046956982
Yesterday's Open / Close
JPY 0.046780927 / JPY 0.046956982
Yesterday's Change
9.25%
Yesterday's Volume
JPY 270,392.85

Water Rabbit Price History

7d Low / 7d High
JPY 0.00026744855 / JPY 0.0004479454
30d Low / 30d High
JPY 0.045903533 / JPY 0.048308748
90d Low / 90d High
JPY 0.040867744 / JPY 0.066956108
52 Week Low / 52 Week High
JPY 0.040867744 / JPY 0.068718739
All Time High8월 19일, 2025 (2 months ago)
JPY 0.206665
79.39%
All Time Low4월 7일, 2025 (6 months ago)
JPY 0.00889412
378.87%

Data provided by Coingecko API

WAR to JPY converter

Water Rabbit
Water RabbitWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Water Rabbit Price Chart (WAR to JPY)

WARJPY by TradingView

Water Rabbit Exchanges

Instant crypto to crypto exchange coming soon!

Water Rabbit Historical Price Data (JPY)

Date
2025. 10. 26.
JPY 0.046726
JPY 0
JPY 0.048309
JPY 0.045904
2025. 10. 25.
JPY 0.063155
JPY 0.046726
JPY 0.063155
JPY 0.040868
2025. 10. 24.
JPY 0.065377
JPY 0.063155
JPY 0.066956
JPY 0.064514
2025. 10. 23.
JPY 0.063121
JPY 0.065377
JPY 0.06592
JPY 0.062281
2025. 10. 22.
JPY 0.062506
JPY 0.063121
JPY 0.063649
JPY 0.061077
2025. 10. 21.
JPY 0.065953
JPY 0.062506
JPY 0.066453
JPY 0.063495
2025. 10. 20.
JPY 0.067447
JPY 0.065953
JPY 0.068719
JPY 0.065224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 31 minutes and 41 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,123
1.39%
Market CapJPY 2.3T
VolumeJPY 59.96B
2
JPY 4,160.52
2.08%
Market CapJPY 502.57B
VolumeJPY 34.04B
4
JPY 1,172.11
3.20%
Market CapJPY 161.5B
VolumeJPY 2.66B
5
JPY 2.63
0.48%
Market CapJPY 158.13B
VolumeJPY 3.89B
6
JPY 200.1
1.07%
Market CapJPY 109.98B
VolumeJPY 6.42B
9
JPY 0.203167
0.43%
Market CapJPY 30.77B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6170
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
6171
JPY 0.00000471
2.12%
Market CapJPY 37.69M
VolumeJPY 44.04M
6172
JPY 0.03774714
31.02%
Market CapJPY 37.66M
VolumeJPY 3.47M
6182
JPY 0.00422593
1.84%
Market CapJPY 37.65M
VolumeJPY 17,865
6176
JPY 0.03757895
1.87%
Market CapJPY 37.57M
VolumeJPY 280,368

Data provided by Coingecko API