WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0.067404+3.06%
Market Cap
GBP 231.58M
2.86%
Volume (24)
GBP 4,916,382
0.67%
Circulating Supply
3,429,043,400 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0.067404

Price Change

GBP 0.00200208
3.06%
24h Low / 24h High
GBP 0.06307 / GBP 0.067797

Trading Volume

GBP 4,916,382
0.67%
Volume / Market Cap
0.021229986
Market Dominance
0.011001786%
Market Rank
#262

WAX Supply

Circulating Supply
3,429,043,356.821 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
GBP 231,577,260
2.86%

Fully Diluted
Market Cap

GBP 254,623,930
4.21%

WAX Price Yesterday

Yesterday's Low / High
GBP 0.064502662 / GBP 0.065112467
Yesterday's Open / Close
GBP 0.065112467 / GBP 0.064502662
Yesterday's Change
4.01%
Yesterday's Volume
GBP 5,582,697.5

WAX Price History

7d Low / 7d High
GBP 0.080739903 / GBP 0.10193412
30d Low / 30d High
GBP 0.063843613 / GBP 0.06785898
90d Low / 90d High
GBP 0.063843613 / GBP 0.079927913
52 Week Low / 52 Week High
GBP 0.063843613 / GBP 0.080733454
All Time High1월 9일, 2018 (6 years ago)
GBP 2.05
96.71%
All Time Low12월 30일, 2019 (4 years ago)
GBP 0.01214417
454.30%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.066005
GBP 0
GBP 0.067859
GBP 0.063844
2024. 4. 2.
GBP 0.073935
GBP 0.066005
GBP 0.073935
GBP 0.066374
2024. 4. 1.
GBP 0.07927
GBP 0.073935
GBP 0.07927
GBP 0.071788
2024. 3. 31.
GBP 0.07608
GBP 0.07927
GBP 0.079928
GBP 0.07608
2024. 3. 30.
GBP 0.080733
GBP 0.07608
GBP 0.080733
GBP 0.076535
2024. 3. 29.
GBP 0.078367
GBP 0.080733
GBP 0.079725
GBP 0.076265
2024. 3. 28.
GBP 0.078531
GBP 0.078367
GBP 0.079177
GBP 0.076149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,825
2.60%
Market CapGBP 1.33T
VolumeGBP 30.86B
2
GBP 3,377.43
1.06%
Market CapGBP 405.54B
VolumeGBP 12.46B
4
GBP 594.1
7.04%
Market CapGBP 91.39B
VolumeGBP 1.96B
6
GBP 0.600929
3.12%
Market CapGBP 33B
VolumeGBP 2.18B
10
GBP 0.590659
1.61%
Market CapGBP 20.83B
VolumeGBP 468.02M
618
GBP 1.007
0.86%
Market CapGBP 70.95M
VolumeGBP 6.77M

Data provided by Coingecko API

More Cryptocurrencies

259
GBP 1.4
1.85%
Market CapGBP 234.11M
VolumeGBP 28.09M
260
GBP 0.083487
0.50%
Market CapGBP 233.69M
VolumeGBP 1.8M
261
GBP 0.257446
4.47%
Market CapGBP 231.76M
VolumeGBP 6.81M
264
GBP 0.354905
0.94%
Market CapGBP 230.75M
VolumeGBP 5.24M
263
GBP 0.00296176
1.20%
Market CapGBP 230.45M
VolumeGBP 1.09M

Data provided by Coingecko API