WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0.030043 -11.45%
Market Cap
GBP 105.28M
11.42%
Volume (24)
GBP 13,156,976
1.61%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0.0300427

Price Change

GBP -0.0038834496
11.45%
24h Low / 24h High
GBP 0.02953943 / GBP 0.03396098

Trading Volume

GBP 13,156,976
1.61%
Volume / Market Cap
0.12497647
Market Dominance
0.0035787943%
Market Rank
#439

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
GBP 105,275,620
11.42%

Fully Diluted
Market Cap

GBP 113,273,330
10.27%

WAX Price Yesterday

Yesterday's Low / High
GBP 0.03340964 / GBP 0.033553819
Yesterday's Open / Close
GBP 0.03340964 / GBP 0.033553819
Yesterday's Change
10.27%
Yesterday's Volume
GBP 9,442,949.9

WAX Price History

7d Low / 7d High
GBP 0.036924626 / GBP 0.042933408
30d Low / 30d High
GBP 0.032931467 / GBP 0.034217076
90d Low / 90d High
GBP 0.031557001 / GBP 0.034217076
52 Week Low / 52 Week High
GBP 0.031557001 / GBP 0.035932452
All Time High1월 9일, 2018 (7 years ago)
GBP 2.05
98.53%
All Time Low12월 30일, 2019 (5 years ago)
GBP 0.01214417
148.33%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.033148
GBP 0
GBP 0.034217
GBP 0.033148
2025. 1. 25.
GBP 0.032105
GBP 0.033148
GBP 0.033295
GBP 0.031563
2025. 1. 24.
GBP 0.032357
GBP 0.032105
GBP 0.033509
GBP 0.031601
2025. 1. 23.
GBP 0.032816
GBP 0.032357
GBP 0.032816
GBP 0.031557
2025. 1. 22.
GBP 0.034096
GBP 0.032816
GBP 0.034096
GBP 0.032867
2025. 1. 21.
GBP 0.033303
GBP 0.034096
GBP 0.034803
GBP 0.032372
2025. 1. 20.
GBP 0.033788
GBP 0.033303
GBP 0.035932
GBP 0.03297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,552
5.24%
Market CapGBP 1.98T
VolumeGBP 89.45B
2
GBP 3,071.85
7.86%
Market CapGBP 370.48B
VolumeGBP 39.59B
3
GBP 2.92
6.86%
Market CapGBP 168.25B
VolumeGBP 13.87B
5
GBP 226.54
11.54%
Market CapGBP 110.4B
VolumeGBP 12.88B
6
GBP 662.73
3.08%
Market CapGBP 96.66B
VolumeGBP 1.55B
8
GBP 0.321142
9.03%
Market CapGBP 47.54B
VolumeGBP 4.47B

Data provided by Coingecko API

More Cryptocurrencies

437
GBP 0.13658
9.10%
Market CapGBP 105.51M
VolumeGBP 1.52M
438
GBP 0.04800866
8.79%
Market CapGBP 105.42M
VolumeGBP 54.95M
440
GBP 0.966654
13.10%
Market CapGBP 105.28M
VolumeGBP 4.78M
441
GBP 0.840328
2.96%
Market CapGBP 104.31M
VolumeGBP 34,427
442
GBP 0.124416
10.63%
Market CapGBP 104.27M
VolumeGBP 25.79M

Data provided by Coingecko API