WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0.032606 -9.84%
Market Cap
GBP 115.23M
9.08%
Volume (24)
GBP 6,464,485
0.19%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0.03260645

Price Change

GBP -0.0035592278
9.84%
24h Low / 24h High
GBP 0.03263221 / GBP 0.03616567

Trading Volume

GBP 6,464,485
0.19%
Volume / Market Cap
0.056102856
Market Dominance
0.0042553307%
Market Rank
#460

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
GBP 115,225,600
9.08%

Fully Diluted
Market Cap

GBP 123,979,200
6.13%

WAX Price Yesterday

Yesterday's Low / High
GBP 0.034959037 / GBP 0.035104724
Yesterday's Open / Close
GBP 0.035104724 / GBP 0.034959037
Yesterday's Change
6.92%
Yesterday's Volume
GBP 6,610,237.4

WAX Price History

7d Low / 7d High
GBP 0.035639081 / GBP 0.046188076
30d Low / 30d High
GBP 0.034455928 / GBP 0.036596437
90d Low / 90d High
GBP 0.032089399 / GBP 0.036875405
52 Week Low / 52 Week High
GBP 0.028497508 / GBP 0.036875405
All Time High1월 9일, 2018 (6 years ago)
GBP 2.05
98.40%
All Time Low12월 30일, 2019 (4 years ago)
GBP 0.01214417
170.13%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.03651
GBP 0
GBP 0.03651
GBP 0.034456
2024. 12. 24.
GBP 0.035042
GBP 0.03651
GBP 0.036875
GBP 0.034373
2024. 12. 23.
GBP 0.032771
GBP 0.035042
GBP 0.035262
GBP 0.032347
2024. 12. 22.
GBP 0.031676
GBP 0.032771
GBP 0.033661
GBP 0.031676
2024. 12. 21.
GBP 0.033214
GBP 0.031676
GBP 0.034833
GBP 0.031462
2024. 12. 20.
GBP 0.032273
GBP 0.033214
GBP 0.033249
GBP 0.028498
2024. 12. 19.
GBP 0.034201
GBP 0.032273
GBP 0.034959
GBP 0.031556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,737
2.45%
Market CapGBP 1.9T
VolumeGBP 40.43B
2
GBP 3,357.33
3.98%
Market CapGBP 405.52B
VolumeGBP 18.76B
4
GBP 2.18
5.03%
Market CapGBP 125.08B
VolumeGBP 3.73B
5
GBP 690.93
1.81%
Market CapGBP 101.05B
VolumeGBP 1.02B
6
GBP 189.1
4.74%
Market CapGBP 90.71B
VolumeGBP 3.4B
7
GBP 0.316105
4.98%
Market CapGBP 46.69B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

457
GBP 3,204.86
2.77%
Market CapGBP 115.91M
VolumeGBP 117,791
458
GBP 0.03295161
8.89%
Market CapGBP 115.78M
VolumeGBP 8.96M
459
GBP 1.17
1.28%
Market CapGBP 115.41M
VolumeGBP 965,502
461
GBP 1.27
7.40%
Market CapGBP 113.56M
VolumeGBP 863,420
462
GBP 0.00001132
10.50%
Market CapGBP 113.33M
VolumeGBP 5.17M

Data provided by Coingecko API