WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0.029438 -0.42%
Market Cap
GBP 103.05M
0.53%
Volume (24)
GBP 11,896,241
2.85%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0.02943774

Price Change

GBP -0.00012533966
0.42%
24h Low / 24h High
GBP 0.0283205 / GBP 0.03077009

Trading Volume

GBP 11,896,241
2.85%
Volume / Market Cap
0.11544441
Market Dominance
0.0050411441%
Market Rank
#414

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
GBP 103,047,350
0.53%

Fully Diluted
Market Cap

GBP 110,875,780
0.92%

WAX Price Yesterday

Yesterday's Low / High
GBP 0.029631981 / GBP 0.029729691
Yesterday's Open / Close
GBP 0.029729691 / GBP 0.029631981
Yesterday's Change
0.82%
Yesterday's Volume
GBP 25,219,791

WAX Price History

7d Low / 7d High
GBP 0.031928037 / GBP 0.040559585
30d Low / 30d High
GBP 0.028970425 / GBP 0.03184041
90d Low / 90d High
GBP 0.026935784 / GBP 0.03184041
52 Week Low / 52 Week High
GBP 0.024690047 / GBP 0.03184041
All Time High1월 9일, 2018 (6 years ago)
GBP 2.05
98.56%
All Time Low12월 30일, 2019 (4 years ago)
GBP 0.01214417
142.62%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.03184
GBP 0
GBP 0.03184
GBP 0.02897
2024. 11. 12.
GBP 0.028891
GBP 0.03184
GBP 0.031543
GBP 0.028497
2024. 11. 11.
GBP 0.028073
GBP 0.028891
GBP 0.028967
GBP 0.027203
2024. 11. 10.
GBP 0.02624
GBP 0.028073
GBP 0.028351
GBP 0.026016
2024. 11. 9.
GBP 0.025662
GBP 0.02624
GBP 0.026401
GBP 0.025377
2024. 11. 8.
GBP 0.025569
GBP 0.025662
GBP 0.025638
GBP 0.024965
2024. 11. 7.
GBP 0.02514
GBP 0.025569
GBP 0.02551
GBP 0.02469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,002
3.82%
Market CapGBP 1.8T
VolumeGBP 135.49B
2
GBP 3,214.7
1.49%
Market CapGBP 387.86B
VolumeGBP 60.04B
4
GBP 218.29
6.00%
Market CapGBP 103.03B
VolumeGBP 12.84B
5
GBP 651.08
6.79%
Market CapGBP 95.67B
VolumeGBP 3.36B
6
GBP 0.399476
4.86%
Market CapGBP 58.7B
VolumeGBP 27.19B
7
GBP 0.699522
4.75%
Market CapGBP 39.8B
VolumeGBP 5.8B

Data provided by Coingecko API

More Cryptocurrencies

412
GBP 0.838064
0.28%
Market CapGBP 104.05M
VolumeGBP 1.52M
410
GBP 0.00011522
36.23%
Market CapGBP 103.89M
VolumeGBP 8.51M
413
GBP 1.026
4.94%
Market CapGBP 103.75M
VolumeGBP 84.22M
415
GBP 178.65
6.82%
Market CapGBP 103.47M
VolumeGBP 4.11M
Market CapGBP 102.32M
VolumeGBP 8.73M

Data provided by Coingecko API