WAX (WAXP) Live Price

WAX logo
WAXPWAX
GBP 0.023307+ 0.02%
Market Cap
GBP 81.26M
0.53%
Volume (24)
GBP 7,208,417
3.71%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
GBP 0.02330657

Price Change

GBP 0.00000577
0.02%
24h Low / 24h High
GBP 0.0224259 / GBP 0.023707

Trading Volume

GBP 7,208,417
3.71%
Volume / Market Cap
0.088710997
Market Dominance
0.0034036645%
Market Rank
#447

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
GBP 81,257,310
0.53%

Fully Diluted
Market Cap

GBP 87,430,366
0.03%

WAX Price Yesterday

Yesterday's Low / High
GBP 0.023170279 / GBP 0.023193439
Yesterday's Open / Close
GBP 0.023170279 / GBP 0.023193439
Yesterday's Change
0.54%
Yesterday's Volume
GBP 6,287,581.4

WAX Price History

7d Low / 7d High
GBP 0.028505762 / GBP 0.033966968
30d Low / 30d High
GBP 0.022472004 / GBP 0.023774882
90d Low / 90d High
GBP 0.022472004 / GBP 0.026861484
52 Week Low / 52 Week High
GBP 0.022472004 / GBP 0.026861484
All Time High1월 9일, 2018 (7 years ago)
GBP 2.05
98.87%
All Time Low12월 30일, 2019 (5 years ago)
GBP 0.01214417
90.36%

Data provided by Coingecko API

WAXP to GBP converter

WAX
WAXWAXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to GBP)

WAXPGBP by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.023527
GBP 0
GBP 0.023618
GBP 0.022472
2025. 2. 25.
GBP 0.023759
GBP 0.023527
GBP 0.023775
GBP 0.022721
2025. 2. 24.
GBP 0.026389
GBP 0.023759
GBP 0.026389
GBP 0.023737
2025. 2. 23.
GBP 0.026802
GBP 0.026389
GBP 0.026861
GBP 0.025993
2025. 2. 22.
GBP 0.025162
GBP 0.026802
GBP 0.026647
GBP 0.025162
2025. 2. 21.
GBP 0.026122
GBP 0.025162
GBP 0.026857
GBP 0.02496
2025. 2. 20.
GBP 0.025565
GBP 0.026122
GBP 0.026064
GBP 0.025432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,523
4.12%
Market CapGBP 1.68T
VolumeGBP 64.43B
2
GBP 2,330.71
5.83%
Market CapGBP 281.13B
VolumeGBP 30.79B
4
GBP 2.18
4.51%
Market CapGBP 126.34B
VolumeGBP 6.77B
5
GBP 609.62
2.64%
Market CapGBP 89.01B
VolumeGBP 1.45B
6
GBP 136.01
4.30%
Market CapGBP 67.9B
VolumeGBP 5.62B
8
GBP 0.2025
3.10%
Market CapGBP 29.99B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

444
GBP 113.68
4.50%
Market CapGBP 81.27M
VolumeGBP 1.07M
445
GBP 0.070388
2.08%
Market CapGBP 81.26M
VolumeGBP 707,586
Market CapGBP 81.07M
VolumeGBP 0
448
GBP 0.0031309
4.17%
Market CapGBP 80.87M
VolumeGBP 6.95M
449
GBP 114.4
4.21%
Market CapGBP 80.83M
VolumeGBP 1.3M

Data provided by Coingecko API