Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.084321 -3.23%
Market Cap
GBP 70.61M
3.20%
Volume (24)
GBP 9,126,609
2.39%
Circulating Supply
838,349,010 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.084321

Price Change

GBP -0.0028178506
3.23%
24h Low / 24h High
GBP 0.083317 / GBP 0.090798

Trading Volume

GBP 9,126,609
2.39%
Volume / Market Cap
0.12925404
Market Dominance
0.0029232867%
Market Rank
#463

Chromia Supply

Circulating Supply
838,349,012.492 CHR
Total Supply
838,349,012.492 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 70,609,854
3.20%

Fully Diluted
Market Cap

GBP 70,609,854
3.82%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.087099896 / GBP 0.088040242
Yesterday's Open / Close
GBP 0.088040242 / GBP 0.087099896
Yesterday's Change
3.71%
Yesterday's Volume
GBP 11,291,480

Chromia Price History

7d Low / 7d High
GBP 0.10145057 / GBP 0.13196804
30d Low / 30d High
GBP 0.082615662 / GBP 0.088040242
90d Low / 90d High
GBP 0.079719653 / GBP 0.10477392
52 Week Low / 52 Week High
GBP 0.079719653 / GBP 0.10477392
All Time High11월 20일, 2021 (3 years ago)
GBP 1.11
92.40%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00696691
1109.59%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
2025. 3. 5.
GBP 0.084447
GBP 0
GBP 0.08804
GBP 0.08298
2025. 3. 4.
GBP 0.087891
GBP 0.084447
GBP 0.087891
GBP 0.07972
2025. 3. 3.
GBP 0.104215
GBP 0.087891
GBP 0.104215
GBP 0.085461
2025. 3. 2.
GBP 0.093513
GBP 0.104215
GBP 0.104774
GBP 0.092934
2025. 3. 1.
GBP 0.096719
GBP 0.093513
GBP 0.098506
GBP 0.092312
2025. 2. 28.
GBP 0.09447
GBP 0.096719
GBP 0.096319
GBP 0.086561
2025. 2. 27.
GBP 0.095507
GBP 0.09447
GBP 0.097066
GBP 0.091968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,266
1.11%
Market CapGBP 1.77T
VolumeGBP 47.23B
2
GBP 2,205.33
1.13%
Market CapGBP 265.66B
VolumeGBP 19.37B
3
GBP 2.6
4.08%
Market CapGBP 150.68B
VolumeGBP 5.78B
5
GBP 595.61
0.12%
Market CapGBP 86.81B
VolumeGBP 820.42M
6
GBP 143.66
0.76%
Market CapGBP 72.93B
VolumeGBP 4.84B
9
GBP 0.200805
1.58%
Market CapGBP 29.77B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

460
GBP 0.00339052
1.19%
Market CapGBP 72.13M
VolumeGBP 6.79M
461
GBP 0.209351
10.13%
Market CapGBP 70.98M
VolumeGBP 3.53M
462
GBP 0.03517172
1.25%
Market CapGBP 70.79M
VolumeGBP 561,410
464
GBP 15.25
25.53%
Market CapGBP 70.53M
VolumeGBP 55,993
465
GBP 69,137
1.23%
Market CapGBP 70.51M
VolumeGBP 198,332

Data provided by Coingecko API