Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.106126+ 7.25%
Market Cap
GBP 89.23M
6.66%
Volume (24)
GBP 31,245,429
2.05%
Circulating Supply
838,441,100 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.106126

Price Change

GBP 0.0071714
7.25%
24h Low / 24h High
GBP 0.081601 / GBP 0.106614

Trading Volume

GBP 31,245,429
2.05%
Volume / Market Cap
0.35016446
Market Dominance
0.0030333557%
Market Rank
#465

Chromia Supply

Circulating Supply
838,441,096.033 CHR
Total Supply
838,441,096.033 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 89,230,725
6.66%

Fully Diluted
Market Cap

GBP 89,230,725
0.96%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.10429764 / GBP 0.10652544
Yesterday's Open / Close
GBP 0.10652544 / GBP 0.10429764
Yesterday's Change
0.68%
Yesterday's Volume
GBP 32,597,339

Chromia Price History

7d Low / 7d High
GBP 0.1007044 / GBP 0.16939861
30d Low / 30d High
GBP 0.082120612 / GBP 0.10652544
90d Low / 90d High
GBP 0.082120612 / GBP 0.13640314
52 Week Low / 52 Week High
GBP 0.082120612 / GBP 0.13640314
All Time High11월 20일, 2021 (3 years ago)
GBP 1.11
90.40%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00696691
1426.87%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.101514
GBP 0
GBP 0.106525
GBP 0.082121
2025. 2. 2.
GBP 0.118031
GBP 0.101514
GBP 0.119613
GBP 0.100141
2025. 2. 1.
GBP 0.129438
GBP 0.118031
GBP 0.131942
GBP 0.118518
2025. 1. 31.
GBP 0.12891
GBP 0.129438
GBP 0.136403
GBP 0.126152
2025. 1. 30.
GBP 0.124837
GBP 0.12891
GBP 0.1315
GBP 0.124235
2025. 1. 29.
GBP 0.11873
GBP 0.124837
GBP 0.12839
GBP 0.11873
2025. 1. 28.
GBP 0.130623
GBP 0.11873
GBP 0.131898
GBP 0.119289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,460
4.44%
Market CapGBP 2.01T
VolumeGBP 120.97B
2
GBP 2,867.48
0.84%
Market CapGBP 346.08B
VolumeGBP 99.03B
3
GBP 2.76
13.46%
Market CapGBP 158.44B
VolumeGBP 31.12B
5
GBP 216.31
7.72%
Market CapGBP 105.37B
VolumeGBP 16.83B
6
GBP 617.58
0.96%
Market CapGBP 90.16B
VolumeGBP 3.54B
8
GBP 0.286352
10.91%
Market CapGBP 42.28B
VolumeGBP 10.5B

Data provided by Coingecko API

More Cryptocurrencies

462
GBP 0.00360632
5.33%
Market CapGBP 90.62M
VolumeGBP 14.33M
463
GBP 0.00013789
1.44%
Market CapGBP 89.73M
VolumeGBP 2
464
GBP 0.00419229
5.33%
Market CapGBP 89.5M
VolumeGBP 22.5M
466
GBP 0.758055
0.02%
Market CapGBP 89.21M
VolumeGBP 28.63M
468
GBP 0.136068
3.65%
Market CapGBP 87.78M
VolumeGBP 79.49M

Data provided by Coingecko API