STASIS EURO (EURS) Live Price

STASIS EURO logo
EURSSTASIS EURO
GBP 0.855366+ 1.16%
Market Cap
GBP 106.18M
1.16%
Volume (24)
GBP 60,067
2.81%
Circulating Supply
124,125,940 EURS
Issue Date
-

Data provided by Coingecko API

EURS price Statistics

STASIS EURO Price Today

STASIS EURO Price
GBP 0.855366

Price Change

GBP 0.00979174
1.16%
24h Low / 24h High
GBP 0.837675 / GBP 0.855485

Trading Volume

GBP 60,067
2.81%
Volume / Market Cap
0.00056573176
Market Dominance
0.0036881157%
Market Rank
#459

STASIS EURO Supply

Circulating Supply
124,125,940 EURS
Total Supply
124,125,940 EURS
Max Supply
124,125,940 EURS

STASIS EURO Market Cap

Market Cap
GBP 106,175,760
1.16%

Fully Diluted
Market Cap

GBP 106,175,760
0.51%

STASIS EURO Price Yesterday

Yesterday's Low / High
GBP 0.85101295 / GBP 0.85115557
Yesterday's Open / Close
GBP 0.85101295 / GBP 0.85115557
Yesterday's Change
0.50%
Yesterday's Volume
GBP 71,195.012

STASIS EURO Price History

7d Low / 7d High
GBP 1.0239905 / GBP 1.2022956
30d Low / 30d High
GBP 0.8381917 / GBP 0.85115557
90d Low / 90d High
GBP 0.83595928 / GBP 0.85115557
52 Week Low / 52 Week High
GBP 0.83595928 / GBP 1.0419388
All Time High3월 15일, 2023 (1 years ago)
GBP 1.47
42.00%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.746303
14.55%

Data provided by Coingecko API

EURS to GBP converter

STASIS EURO
STASIS EUROEURS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STASIS EURO Price Chart (EURS to GBP)

EURSGBP by TradingView

STASIS EURO Exchanges

Instant crypto to crypto exchange coming soon!

STASIS EURO Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.842686
GBP 0
GBP 0.851156
GBP 0.838192
2025. 1. 24.
GBP 0.839944
GBP 0.842686
GBP 0.844859
GBP 0.838168
2025. 1. 23.
GBP 0.845445
GBP 0.839944
GBP 0.847392
GBP 0.835959
2025. 1. 22.
GBP 0.841906
GBP 0.845445
GBP 0.849309
GBP 0.841011
2025. 1. 21.
GBP 0.843935
GBP 0.841906
GBP 0.851891
GBP 0.840401
2025. 1. 20.
GBP 0.907988
GBP 0.843935
GBP 0.94069
GBP 0.839159
2025. 1. 19.
GBP 1.041939
GBP 0.907988
GBP 1.041939
GBP 0.841509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,970
0.69%
Market CapGBP 2.08T
VolumeGBP 13.91B
2
GBP 3,343.03
1.69%
Market CapGBP 402.85B
VolumeGBP 11.23B
3
GBP 3.13
1.00%
Market CapGBP 180.44B
VolumeGBP 2.83B
5
GBP 258.34
4.63%
Market CapGBP 125.69B
VolumeGBP 5.13B
6
GBP 688.62
0.87%
Market CapGBP 100.45B
VolumeGBP 419.03M
7
GBP 0.353661
1.41%
Market CapGBP 52.26B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

456
GBP 0.106963
5.56%
Market CapGBP 106.84M
VolumeGBP 56.12M
457
GBP 40.33
2.28%
Market CapGBP 106.74M
VolumeGBP 16.37M
458
GBP 0.818349
0.00%
Market CapGBP 106.64M
VolumeGBP 387,577
460
GBP 0.03355176
5.73%
Market CapGBP 106.07M
VolumeGBP 2.8M
461
GBP 0.843168
0.33%
Market CapGBP 104.66M
VolumeGBP 43,396

Data provided by Coingecko API