WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.1696+ 0.04%
Market Cap
BRL 594.14M
0.01%
Volume (24)
BRL 51,687,454
3.77%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.1696

Price Change

BRL 0.00006919
0.04%
24h Low / 24h High
BRL 0.164601 / BRL 0.17336

Trading Volume

BRL 51,687,454
3.77%
Volume / Market Cap
0.086995928
Market Dominance
0.0034195205%
Market Rank
#448

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 594,136,480
0.01%

Fully Diluted
Market Cap

BRL 639,272,570
0.60%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.17053959 / BRL 0.17060501
Yesterday's Open / Close
BRL 0.17053959 / BRL 0.17060501
Yesterday's Change
0.57%
Yesterday's Volume
BRL 46,278,319

WAX Price History

7d Low / 7d High
BRL 0.028505762 / BRL 0.033966968
30d Low / 30d High
BRL 0.1651367 / BRL 0.17327903
90d Low / 90d High
BRL 0.1651367 / BRL 0.19448888
52 Week Low / 52 Week High
BRL 0.1651367 / BRL 0.19448888
All Time High1월 9일, 2018 (7 years ago)
BRL 9
98.11%
All Time Low12월 30일, 2019 (5 years ago)
BRL 0.064098
164.80%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.171129
BRL 0
BRL 0.171863
BRL 0.165137
2025. 2. 25.
BRL 0.173258
BRL 0.171129
BRL 0.173279
BRL 0.165867
2025. 2. 24.
BRL 0.191351
BRL 0.173258
BRL 0.191351
BRL 0.173242
2025. 2. 23.
BRL 0.194059
BRL 0.191351
BRL 0.194489
BRL 0.188199
2025. 2. 22.
BRL 0.182232
BRL 0.194059
BRL 0.192934
BRL 0.182232
2025. 2. 21.
BRL 0.188786
BRL 0.182232
BRL 0.193792
BRL 0.180649
2025. 2. 20.
BRL 0.184079
BRL 0.188786
BRL 0.188257
BRL 0.183719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,651
3.88%
Market CapBRL 1.68T
VolumeBRL 69.35B
2
BRL 2,338.45
5.46%
Market CapBRL 282.1B
VolumeBRL 26B
4
BRL 2.19
3.97%
Market CapBRL 126.73B
VolumeBRL 6.79B
5
BRL 609.51
2.39%
Market CapBRL 88.92B
VolumeBRL 1.44B
6
BRL 136.39
3.94%
Market CapBRL 68B
VolumeBRL 5.63B
8
BRL 0.2
2.65%
Market CapBRL 30.1B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

445
BRL 5.68
1.11%
Market CapBRL 598.63M
VolumeBRL 1.68M
Market CapBRL 595.89M
VolumeBRL 0
447
BRL 843.03
2.65%
Market CapBRL 594.99M
VolumeBRL 9.58M
Market CapBRL 594.18M
VolumeBRL 0
450
BRL 0.03
0.88%
Market CapBRL 592.27M
VolumeBRL 51.93M

Data provided by Coingecko API