WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.281028 -2.71%
Market Cap
BRL 985.84M
2.42%
Volume (24)
BRL 75,358,701
0.16%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.281028

Price Change

BRL -0.0078148983
2.71%
24h Low / 24h High
BRL 0.277192 / BRL 0.299431

Trading Volume

BRL 75,358,701
0.16%
Volume / Market Cap
0.076441069
Market Dominance
0.0047572196%
Market Rank
#456

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 985,840,490
2.42%

Fully Diluted
Market Cap

BRL 1,060,734,000
4.85%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.295115 / BRL 0.29624156
Yesterday's Open / Close
BRL 0.29624156 / BRL 0.295115
Yesterday's Change
4.95%
Yesterday's Volume
BRL 55,782,437

WAX Price History

7d Low / 7d High
BRL 0.035639081 / BRL 0.046188076
30d Low / 30d High
BRL 0.2787569 / BRL 0.29624156
90d Low / 90d High
BRL 0.24541868 / BRL 0.29624156
52 Week Low / 52 Week High
BRL 0.21898433 / BRL 0.29624156
All Time High1월 9일, 2018 (6 years ago)
BRL 9
96.86%
All Time Low12월 30일, 2019 (4 years ago)
BRL 0.064098
340.97%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.282698
BRL 0
BRL 0.296242
BRL 0.280126
2024. 12. 24.
BRL 0.27207
BRL 0.282698
BRL 0.286052
BRL 0.266859
2024. 12. 23.
BRL 0.250711
BRL 0.27207
BRL 0.273799
BRL 0.247313
2024. 12. 22.
BRL 0.242258
BRL 0.250711
BRL 0.25744
BRL 0.242258
2024. 12. 21.
BRL 0.25411
BRL 0.242258
BRL 0.266494
BRL 0.240619
2024. 12. 20.
BRL 0.248144
BRL 0.25411
BRL 0.255239
BRL 0.218984
2024. 12. 19.
BRL 0.270349
BRL 0.248144
BRL 0.278744
BRL 0.242022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,654
1.40%
Market CapBRL 1.91T
VolumeBRL 34.27B
2
BRL 3,387.82
2.83%
Market CapBRL 408.42B
VolumeBRL 18.73B
4
BRL 2.22
3.01%
Market CapBRL 127.05B
VolumeBRL 4.3B
5
BRL 698.97
0.39%
Market CapBRL 102.17B
VolumeBRL 992.94M
6
BRL 191.31
3.46%
Market CapBRL 91.9B
VolumeBRL 3.35B
7
BRL 0.32
3.45%
Market CapBRL 47.25B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

455
BRL 11.71
6.16%
Market CapBRL 989.41M
VolumeBRL 223.27M
457
BRL 6.69
4.92%
Market CapBRL 987.81M
VolumeBRL 12.55M
459
Market CapBRL 985.87M
VolumeBRL 1M
458
BRL 0.00195465
0%
Market CapBRL 901.33M
VolumeBRL 186
461
BRL 0.00009729
3.68%
Market CapBRL 974.4M
VolumeBRL 43.56M

Data provided by Coingecko API