WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.214374 -2.64%
Market Cap
BRL 750.55M
3.77%
Volume (24)
BRL 245,698,950
5.89%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.214374

Price Change

BRL -0.0058212575
2.64%
24h Low / 24h High
BRL 0.207339 / BRL 0.234159

Trading Volume

BRL 245,698,950
5.89%
Volume / Market Cap
0.3273577
Market Dominance
0.0050002311%
Market Rank
#395

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 750,551,940
3.77%

Fully Diluted
Market Cap

BRL 807,570,790
7.21%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.2305854 / BRL 0.23106585
Yesterday's Open / Close
BRL 0.23106585 / BRL 0.2305854
Yesterday's Change
7.13%
Yesterday's Volume
BRL 256,800,790

WAX Price History

7d Low / 7d High
BRL 0.030564894 / BRL 0.040559585
30d Low / 30d High
BRL 0.21067547 / BRL 0.23106585
90d Low / 90d High
BRL 0.19048708 / BRL 0.23106585
52 Week Low / 52 Week High
BRL 0.17269709 / BRL 0.23106585
All Time High1월 9일, 2018 (6 years ago)
BRL 9
97.63%
All Time Low12월 30일, 2019 (4 years ago)
BRL 0.064098
232.58%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 0.213967
BRL 0
BRL 0.231066
BRL 0.210675
2024. 11. 11.
BRL 0.208089
BRL 0.213967
BRL 0.214589
BRL 0.20173
2024. 11. 10.
BRL 0.194486
BRL 0.208089
BRL 0.210132
BRL 0.192829
2024. 11. 9.
BRL 0.19023
BRL 0.194486
BRL 0.195685
BRL 0.188149
2024. 11. 8.
BRL 0.188967
BRL 0.19023
BRL 0.190805
BRL 0.18422
2024. 11. 7.
BRL 0.183902
BRL 0.188967
BRL 0.188736
BRL 0.181291
2024. 11. 6.
BRL 0.172697
BRL 0.183902
BRL 0.194049
BRL 0.172697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,590
0.25%
Market CapBRL 1.73T
VolumeBRL 127.53B
2
BRL 3,167.34
5.79%
Market CapBRL 381.3B
VolumeBRL 54.64B
4
BRL 207.23
4.58%
Market CapBRL 97.81B
VolumeBRL 12.38B
5
BRL 608.57
5.21%
Market CapBRL 88.7B
VolumeBRL 2.64B
6
BRL 0.38
9.78%
Market CapBRL 55.06B
VolumeBRL 39.53B
7
BRL 0.66
0.37%
Market CapBRL 37.57B
VolumeBRL 9.68B

Data provided by Coingecko API

More Cryptocurrencies

392
BRL 1.29
0.41%
Market CapBRL 773.56M
VolumeBRL 24.5M
393
BRL 6.16
0.63%
Market CapBRL 764.4M
VolumeBRL 10.49M
394
BRL 2.89
9.11%
Market CapBRL 753.21M
VolumeBRL 154.21M
396
BRL 8.7
16.16%
Market CapBRL 750.04M
VolumeBRL 19.21M
Market CapBRL 748.9M
VolumeBRL 362.82M

Data provided by Coingecko API