WAX (WAXP) Live Price

WAX logo
WAXPWAX
INR 3.2 -4.93%
Market Cap
INR 11.22B
4.78%
Volume (24)
INR 1,055,162,800
7.90%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
INR 3.2

Price Change

INR -0.16589834
4.93%
24h Low / 24h High
INR 3.15 / INR 3.39

Trading Volume

INR 1,055,162,800
7.90%
Volume / Market Cap
0.094021584
Market Dominance
0.0035533743%
Market Rank
#433

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
INR 11,222,559,000
4.78%

Fully Diluted
Market Cap

INR 12,075,128,000
0.38%

WAX Price Yesterday

Yesterday's Low / High
INR 3.1844975 / INR 3.1964595
Yesterday's Open / Close
INR 3.1844975 / INR 3.1964595
Yesterday's Change
0.30%
Yesterday's Volume
INR 909,363,450

WAX Price History

7d Low / 7d High
INR 0.03674353 / INR 0.042718321
30d Low / 30d High
INR 3.1844975 / INR 3.3710392
90d Low / 90d High
INR 3.1844975 / INR 3.6816679
52 Week Low / 52 Week High
INR 3.1844975 / INR 3.6816679
All Time High1월 9일, 2018 (7 years ago)
INR 176.41
98.18%
All Time Low12월 30일, 2019 (5 years ago)
INR 1.14
181.97%

Data provided by Coingecko API

WAXP to INR converter

WAX
WAXWAXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to INR)

WAXPINR by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (INR)

Date
2025. 1. 28.
INR 3.355788
INR 0
INR 3.371039
INR 3.184498
2025. 1. 27.
INR 3.503498
INR 3.355788
INR 3.503498
INR 3.185893
2025. 1. 26.
INR 3.566668
INR 3.503498
INR 3.681668
INR 3.566668
2025. 1. 25.
INR 3.453158
INR 3.566668
INR 3.582508
INR 3.396097
2025. 1. 24.
INR 3.455159
INR 3.453158
INR 3.5873
INR 3.375298
2025. 1. 23.
INR 3.493873
INR 3.455159
INR 3.493873
INR 3.36983
2025. 1. 22.
INR 3.636788
INR 3.493873
INR 3.640628
INR 3.501321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,518
0.65%
Market CapINR 2.01T
VolumeINR 40.97B
2
INR 3,094.22
2.66%
Market CapINR 372.93B
VolumeINR 17.97B
3
INR 3.07
0.11%
Market CapINR 177B
VolumeINR 8.37B
5
INR 227.65
3.33%
Market CapINR 110.79B
VolumeINR 5.68B
6
INR 663.17
2.26%
Market CapINR 96.75B
VolumeINR 729.16M
8
INR 0.320104
4.16%
Market CapINR 47.29B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

429
INR 107.78
0.69%
Market CapINR 11.51B
VolumeINR 1.43B
430
INR 0.568426
3.49%
Market CapINR 11.48B
VolumeINR 629.37M
431
INR 5.63
6.32%
Market CapINR 11.42B
VolumeINR 179.81M
432
INR 21.2
4.92%
Market CapINR 11.23B
VolumeINR 1.08B
434
INR 90.36
0.19%
Market CapINR 11.22B
VolumeINR 29.08M

Data provided by Coingecko API