WAX (WAXP) Live Price

WAX logo
WAXPWAX
ETH 0.000025-0.57%
Market Cap
ETH 86,483
0.78%
Volume (24)
ETH 2,219
11.32%
Circulating Supply
3,429,455,400 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
ETH 0.00002518

Price Change

ETH <0.000001
0.57%
24h Low / 24h High
ETH 0.0000249 / ETH 0.0000259

Trading Volume

ETH 2,219
11.32%
Volume / Market Cap
0.025658222
Market Dominance
0.010840354%
Market Rank
#258

WAX Supply

Circulating Supply
3,429,455,439.847 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
ETH 86,483
0.78%

Fully Diluted
Market Cap

ETH 95,078
1.46%

WAX Price Yesterday

Yesterday's Low / High
ETH 0.000025423115 / ETH 0.000025759135
Yesterday's Open / Close
ETH 0.000025759135 / ETH 0.000025423115
Yesterday's Change
1.61%
Yesterday's Volume
ETH 2,082.087

WAX Price History

7d Low / 7d High
ETH 0.080739903 / ETH 0.10193412
30d Low / 30d High
ETH 0.00002445614 / ETH 0.000025759135
90d Low / 90d High
ETH 0.00002445614 / ETH 0.000026954473
52 Week Low / 52 Week High
ETH 0.00002445614 / ETH 0.000029013515
All Time High1월 9일, 2018 (6 years ago)
ETH 0.00203909
98.76%
All Time Low2월 26일, 2024 (1 months ago)
ETH 0.0000201
25.60%

Data provided by Coingecko API

WAXP to ETH converter

WAX
WAXWAXP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to ETH)

WAXPETH by TradingView

WAX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000025
WAXP/ETH
ETH 0
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000026
WAXP/ETH
ETH 0.000001
ETH 0
Recently

WAX Historical Price Data (ETH)

Date
2024. 4. 4.
ETH 0.000025
ETH 0
ETH 0.000026
ETH 0.000025
2024. 4. 3.
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000024
2024. 4. 2.
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025
2024. 4. 1.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026
2024. 3. 31.
ETH 0.000027
ETH 0.000027
ETH 0.000028
ETH 0.000027
2024. 3. 30.
ETH 0.000029
ETH 0.000027
ETH 0.000029
ETH 0.000028
2024. 3. 29.
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,496
1.95%
Market CapETH 1.33T
VolumeETH 40.46B
2
eth
EthereumETH
ETH 3,323.44
2.31%
Market CapETH 398.98B
VolumeETH 18.49B
4
ETH 579.12
2.93%
Market CapETH 89.17B
VolumeETH 2.37B
7
ETH 0.586251
2.62%
Market CapETH 32.29B
VolumeETH 1.59B
10
ETH 0.57375
2.99%
Market CapETH 20.26B
VolumeETH 503.2M
612
ETH 1.002
0.30%
Market CapETH 70.79M
VolumeETH 5.66M

Data provided by Coingecko API

More Cryptocurrencies

255
ETH 0.00000111
2.34%
Market CapETH 87,094
VolumeETH 469
256
ETH 0.00031307
2.92%
Market CapETH 86,908
VolumeETH 5,401
257
ETH 0.00104405
11.12%
Market CapETH 86,690
VolumeETH 798
259
ETH 0.00013287
0.37%
Market CapETH 86,499
VolumeETH 2,221
260
ETH 0.00000115
2.21%
Market CapETH 86,168
VolumeETH 867

Data provided by Coingecko API