WAX (WAXP) Live Price

WAX logo
WAXPWAX
ETH 0.000004+ 0.33%
Market Cap
ETH 15,712
0.29%
Volume (24)
ETH 593
8.16%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
ETH 0.00000449

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.00000442 / ETH 0.00000451

Trading Volume

ETH 593.212
8.16%
Volume / Market Cap
0.037755346
Market Dominance
0.0017412863%
Market Rank
#653

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
ETH 15,712
0.29%

Fully Diluted
Market Cap

ETH 16,906
0.38%

WAX Price Yesterday

Yesterday's Low / High
ETH 0.0000044627951 / ETH 0.0000044713701
Yesterday's Open / Close
ETH 0.0000044627951 / ETH 0.0000044713701
Yesterday's Change
0.51%
Yesterday's Volume
ETH 599.97655

WAX Price History

7d Low / 7d High
ETH 0.01917289 / ETH 0.02080654
30d Low / 30d High
ETH 0.0000044627951 / ETH 0.0000045958184
90d Low / 90d High
ETH 0.0000044360656 / ETH 0.0000045958184
52 Week Low / 52 Week High
ETH 0.0000044360656 / ETH 0.0000046497044
All Time High1월 9일, 2018 (7 years ago)
ETH 0.00203909
99.78%
All Time Low8월 24일, 2025 (11 days ago)
ETH 0.00000418
7.44%

Data provided by Coingecko API

WAXP to ETH converter

WAX
WAXWAXP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAX Price Chart (WAXP to ETH)

    WAXPETH by TradingView

    WAX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.000014
    WAXP/ETH
    ETH 0.000001
    ETH 1
    Recently
    Gate
    Gate
    ETH 0.000012
    WAXP/ETH
    ETH 0.000007
    ETH 0
    Recently

    WAX Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000004
    2025. 9. 2.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 9. 1.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000004
    2025. 8. 31.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 30.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 29.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 28.
    ETH 0.000004
    ETH 0.000005
    ETH 0.000005
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 28 minutes and 7 seconds

    Explore Our Other Products for WAXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,383
    1.57%
    Market CapETH 2.2T
    VolumeETH 36.54B
    2
    eth
    EthereumETH
    ETH 4,306.26
    3.67%
    Market CapETH 518.82B
    VolumeETH 30.35B
    4
    ETH 2.8
    2.08%
    Market CapETH 166.5B
    VolumeETH 4.43B
    5
    ETH 844.92
    0.96%
    Market CapETH 117.58B
    VolumeETH 930.47M
    6
    ETH 203.28
    2.97%
    Market CapETH 109.92B
    VolumeETH 4.97B
    9
    ETH 0.212112
    4.54%
    Market CapETH 31.96B
    VolumeETH 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    649
    ETH 0.00004403
    0.41%
    Market CapETH 15,858
    VolumeETH 3,213
    650
    ETH 0.00023213
    3.74%
    Market CapETH 15,806
    VolumeETH 1,569
    651
    ETH 0.00000058
    2.15%
    Market CapETH 15,768
    VolumeETH 586
    654
    ETH 0.00029233
    1.46%
    Market CapETH 15,691
    VolumeETH 117
    655
    ETH 0.00002133
    4.24%
    Market CapETH 15,618
    VolumeETH 878

    Data provided by Coingecko API