WAX (WAXP) Live Price

WAX logo
WAXPWAX
ETH 0.000005 -0.31%
Market Cap
ETH 18,164
0.47%
Volume (24)
ETH 719
9.70%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
ETH 0.00000519

Price Change

ETH <0.000001
0.31%
24h Low / 24h High
ETH 0.00000509 / ETH 0.00000525

Trading Volume

ETH 718.634
9.70%
Volume / Market Cap
0.039563642
Market Dominance
0.0017527782%
Market Rank
#633

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
ETH 18,164
0.47%

Fully Diluted
Market Cap

ETH 19,544
1.06%

WAX Price Yesterday

Yesterday's Low / High
ETH 0.0000051288564 / ETH 0.0000051300615
Yesterday's Open / Close
ETH 0.0000051300615 / ETH 0.0000051288564
Yesterday's Change
1.18%
Yesterday's Volume
ETH 749.79029

WAX Price History

7d Low / 7d High
ETH 0.019898547 / ETH 0.02205788
30d Low / 30d High
ETH 0.0000051288564 / ETH 0.0000053219366
90d Low / 90d High
ETH 0.0000051288564 / ETH 0.0000056079768
52 Week Low / 52 Week High
ETH 0.0000051288564 / ETH 0.000005932786
All Time High1월 9일, 2018 (7 years ago)
ETH 0.00203909
99.75%
All Time Low8월 10일, 2025 (0 days ago)
ETH 0.00000509
2.00%

Data provided by Coingecko API

WAXP to ETH converter

WAX
WAXWAXP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to ETH)

WAXPETH by TradingView

WAX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000014
WAXP/ETH
ETH 0.000001
ETH 1
Recently
Gate.io
Gate.io
ETH 0.000012
WAXP/ETH
ETH 0.000007
ETH 0
Recently

WAX Historical Price Data (ETH)

Date
2025. 8. 9.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 8. 8.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 8. 7.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 8. 6.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000006
2025. 8. 5.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 8. 4.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 8. 3.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,160
1.04%
Market CapETH 2.35T
VolumeETH 33.73B
2
eth
EthereumETH
ETH 4,239.47
1.51%
Market CapETH 511.84B
VolumeETH 39B
3
ETH 3.26
1.88%
Market CapETH 193.59B
VolumeETH 5.02B
5
ETH 813.29
0.64%
Market CapETH 113.31B
VolumeETH 1.27B
6
ETH 183.87
1.22%
Market CapETH 99.35B
VolumeETH 6.42B
9
ETH 0.240999
2.85%
Market CapETH 36.34B
VolumeETH 3.16B

Data provided by Coingecko API

More Cryptocurrencies

630
ETH 0.000107
0.45%
Market CapETH 18,224
VolumeETH 2,733
631
ETH 0.00001892
4.45%
Market CapETH 18,202
VolumeETH 16,802
632
ETH 0.00001808
2.63%
Market CapETH 18,166
VolumeETH 130
634
ETH 0.00023575
1.88%
Market CapETH 18,145
VolumeETH 50
636
ETH 0.00007809
24.53%
Market CapETH 18,127
VolumeETH 12,469

Data provided by Coingecko API