Weird Medieval Memes (WMM) Live Price

Weird Medieval Memes logo
WMMWeird Medieval Memes
JPY 0.455546 -16.61%
Market Cap
JPY 455.52M
17.06%
Volume (24)
JPY 58,350,713
2.74%
Circulating Supply
999,931,990 WMM
Issue Date
-

Data provided by Coingecko API

WMM price Statistics

Weird Medieval Memes Price Today

Weird Medieval Memes Price
JPY 0.455546

Price Change

JPY -0.090765573
16.61%
24h Low / 24h High
JPY 0.450918 / JPY 0.572445

Trading Volume

JPY 58,350,713
2.74%
Volume / Market Cap
0.12809822
Market Dominance
0.000085363149%
Market Rank
#2802

Weird Medieval Memes Supply

Circulating Supply
999,931,985.91 WMM
Total Supply
999,931,985.91 WMM
Max Supply
999,999,909.27 WMM

Weird Medieval Memes Market Cap

Market Cap
JPY 455,515,400
17.06%

Fully Diluted
Market Cap

JPY 455,515,400
14.87%

Weird Medieval Memes Price Yesterday

Yesterday's Low / High
JPY 0.53454596 / JPY 0.53574182
Yesterday's Open / Close
JPY 0.53454596 / JPY 0.53574182
Yesterday's Change
14.87%
Yesterday's Volume
JPY 53,261,907

Weird Medieval Memes Price History

7d Low / 7d High
JPY 0.0028908332 / JPY 0.0042796588
30d Low / 30d High
JPY 0.53039008 / JPY 0.59083283
90d Low / 90d High
JPY 0.48332717 / JPY 0.66953123
52 Week Low / 52 Week High
JPY 0.45313698 / JPY 0.66953123
All Time High11월 15일, 2024 (1 months ago)
JPY 4.42
89.69%
All Time Low11월 6일, 2024 (1 months ago)
JPY 0.202456
124.93%

Data provided by Coingecko API

WMM to JPY converter

Weird Medieval Memes
Weird Medieval MemesWMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weird Medieval Memes Price Chart (WMM to JPY)

WMMJPY by TradingView

Weird Medieval Memes Exchanges

Instant crypto to crypto exchange coming soon!

Weird Medieval Memes Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.550832
JPY 0
JPY 0.590833
JPY 0.53039
2024. 12. 24.
JPY 0.597097
JPY 0.550832
JPY 0.649946
JPY 0.538054
2024. 12. 23.
JPY 0.58107
JPY 0.597097
JPY 0.611599
JPY 0.542196
2024. 12. 22.
JPY 0.494471
JPY 0.58107
JPY 0.669531
JPY 0.483327
2024. 12. 21.
JPY 0.553183
JPY 0.494471
JPY 0.595284
JPY 0.473165
2024. 12. 20.
JPY 0.53396
JPY 0.553183
JPY 0.549696
JPY 0.453137
2024. 12. 19.
JPY 0.633552
JPY 0.53396
JPY 0.635398
JPY 0.512357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,844
2.15%
Market CapJPY 1.9T
VolumeJPY 39.96B
2
JPY 3,372.99
3.17%
Market CapJPY 405.88B
VolumeJPY 20.06B
4
JPY 2.19
4.14%
Market CapJPY 125.41B
VolumeJPY 4.02B
5
JPY 697.19
0.99%
Market CapJPY 101.56B
VolumeJPY 1.08B
6
JPY 189.75
4.08%
Market CapJPY 90.86B
VolumeJPY 3.47B
7
JPY 0.318219
3.96%
Market CapJPY 46.79B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 0.693669
8.59%
Market CapJPY 459.49M
VolumeJPY 57.42M
2806
JPY 0.055263
5.68%
Market CapJPY 458.53M
VolumeJPY 23.69M
2787
JPY 0.458355
16.10%
Market CapJPY 458.46M
VolumeJPY 58.12M
2805
JPY 61.72
1.36%
Market CapJPY 457.74M
VolumeJPY 359.78M
2810
JPY 2.35
11.63%
Market CapJPY 457.36M
VolumeJPY 26.38M
2807
JPY 30,512
3.44%
Market CapJPY 457.06M
VolumeJPY 1.29M
2809
JPY 10.7
1.24%
Market CapJPY 456.25M
VolumeJPY 6.44M
2808
JPY 0.82469
7.79%
Market CapJPY 456.14M
VolumeJPY 7.81M
2811
JPY 10.71
1.34%
Market CapJPY 455.19M
VolumeJPY 20.65M
2812
JPY 5.91
0.24%
Market CapJPY 455.14M
VolumeJPY 10.87M
2813
JPY 0.226575
1.83%
Market CapJPY 454.86M
VolumeJPY 385,409
2815
JPY 2.34
2.33%
Market CapJPY 453.38M
VolumeJPY 22M
2816
JPY 0.257926
5.39%
Market CapJPY 452.96M
VolumeJPY 9.66M
2814
JPY 20.83
3.08%
Market CapJPY 452.74M
VolumeJPY 7.81M
2827
JPY 0.452509
176.07%
Market CapJPY 452.5M
VolumeJPY 219.29M
2817
JPY 0.090482
3.36%
Market CapJPY 452.41M
VolumeJPY 4.94M
2818
JPY 0.175234
48.78%
Market CapJPY 451.79M
VolumeJPY 238.35M
2822
JPY 0.450615
33.38%
Market CapJPY 450.61M
VolumeJPY 31.74M
2819
JPY 30.9
8.83%
Market CapJPY 450.5M
VolumeJPY 546,592
2820
JPY 0.940818
3.10%
Market CapJPY 450.29M
VolumeJPY 28,507
2804
JPY 5.78
12.64%
Market CapJPY 450.25M
VolumeJPY 10.81M
2821
JPY 0.435796
5.03%
Market CapJPY 449.62M
VolumeJPY 2.34M
2823
JPY 9.52
14.43%
Market CapJPY 448.76M
VolumeJPY 40.57M
2824
JPY 0.00106599
7.45%
Market CapJPY 448.57M
VolumeJPY 17.71M
2825
JPY 48.83
3.46%
Market CapJPY 448.28M
VolumeJPY 1.09M
2935
JPY 0.448249
21.63%
Market CapJPY 448.25M
VolumeJPY 77.79M
2826
JPY 170.44
0.84%
Market CapJPY 448M
VolumeJPY 8.77M
2828
JPY 3.37
1.26%
Market CapJPY 447.36M
VolumeJPY 48.04M
2829
JPY 0.447508
16.72%
Market CapJPY 447.15M
VolumeJPY 37.34M
2830
JPY 1.81
4.71%
Market CapJPY 447.08M
VolumeJPY 42.38M
2831
Market CapJPY 446.67M
VolumeJPY 15.33M
2832
JPY 19.8
9.95%
Market CapJPY 445.67M
VolumeJPY 41.93M
2838
JPY 0.465371
2.05%
Market CapJPY 445.57M
VolumeJPY 3.12M
Market CapJPY 444.64M
VolumeJPY 11.59M
2833
JPY 0.451184
88.54%
Market CapJPY 444.63M
VolumeJPY 195.63M
2836
JPY 56.71
8.67%
Market CapJPY 444M
VolumeJPY 2.46M
2835
JPY 3.49
1.33%
Market CapJPY 443.97M
VolumeJPY 18.62M
2840
JPY 2.34
0.06%
Market CapJPY 443.84M
VolumeJPY 56.95M
2837
JPY 2.54
0.87%
Market CapJPY 443.65M
VolumeJPY 99,013
2839
JPY 0.00052104
1.88%
Market CapJPY 442.69M
VolumeJPY 34.46M
2841
JPY 0.441527
16.68%
Market CapJPY 441.82M
VolumeJPY 31.28M
2842
JPY 6.21
5.72%
Market CapJPY 441.75M
VolumeJPY 6.96M
2843
JPY 146.42
6.66%
Market CapJPY 440.86M
VolumeJPY 32,288
2844
JPY 0.440542
4.15%
Market CapJPY 440.54M
VolumeJPY 13.93M
2846
JPY 23.74
8.27%
Market CapJPY 440.51M
VolumeJPY 1.11B
2845
JPY 0.00000442
2.92%
Market CapJPY 440.49M
VolumeJPY 197,130
2851
JPY 50.67
10.79%
Market CapJPY 440.37M
VolumeJPY 25.35M
2849
JPY 3.55
0.77%
Market CapJPY 439.45M
VolumeJPY 30.17M
2848
JPY 4.63
4.70%
Market CapJPY 438.95M
VolumeJPY 26.41M
2847
JPY 65.1
6.46%
Market CapJPY 438.53M
VolumeJPY 138,299
2852
JPY 173.31
8.29%
Market CapJPY 437.92M
VolumeJPY 18.19M
2850
JPY 0.436823
1.47%
Market CapJPY 436.88M
VolumeJPY 407.67M
2853
JPY 0.806752
4.67%
Market CapJPY 436.04M
VolumeJPY 626,068
2854
JPY 0.089448
2.87%
Market CapJPY 436.01M
VolumeJPY 1.87M
2855
JPY 0.433575
4.34%
Market CapJPY 435.65M
VolumeJPY 67.71M
2857
JPY 18.01
0.36%
Market CapJPY 434.54M
VolumeJPY 26.73M
2859
JPY 0.437364
2.49%
Market CapJPY 434.45M
VolumeJPY 19.14M
2858
JPY 0.140458
0.21%
Market CapJPY 434.22M
VolumeJPY 4.69M
2862
JPY 36.17
0.92%
Market CapJPY 434.09M
VolumeJPY 6.24M
2860
JPY 0.125603
0.07%
Market CapJPY 434.06M
VolumeJPY 18.98M
2863
JPY 0.00103125
10.81%
Market CapJPY 433.84M
VolumeJPY 12.65M
2856
JPY 0.435076
12.47%
Market CapJPY 433.72M
VolumeJPY 112.55M
2864
Market CapJPY 433.16M
VolumeJPY 74.72M
2866
JPY 0.799407
0.61%
Market CapJPY 432.49M
VolumeJPY 11.52M
2865
JPY 6
5.92%
Market CapJPY 432.36M
VolumeJPY 31.4M
2867
JPY 0.00622958
16.29%
Market CapJPY 431.89M
VolumeJPY 22.57M
2868
JPY 0.070779
8.88%
Market CapJPY 431.83M
VolumeJPY 943,667
2869
JPY 0.453914
13.29%
Market CapJPY 431.54M
VolumeJPY 17.53M
2870
JPY 4,603.27
0.86%
Market CapJPY 429.94M
VolumeJPY 726
2871
JPY 25.28
2.78%
Market CapJPY 429.96M
VolumeJPY 61.69M
2861
JPY 0.579997
8.06%
Market CapJPY 429.74M
VolumeJPY 19.96M
2872
Market CapJPY 429.45M
VolumeJPY 1.89M
2874
JPY 0.00028805
3.69%
Market CapJPY 429.28M
VolumeJPY 234,697
Market CapJPY 428.59M
VolumeJPY 37,097
2875
JPY 0.00101769
1.84%
Market CapJPY 428.08M
VolumeJPY 176.85M
2877
JPY 0.428044
3.41%
Market CapJPY 428.04M
VolumeJPY 4.21M
2876
JPY 4.28
8.20%
Market CapJPY 427.96M
VolumeJPY 10.52M
2878
JPY 0.786461
0.11%
Market CapJPY 426.25M
VolumeJPY 13,747
2879
JPY 0.394189
0.39%
Market CapJPY 426.02M
VolumeJPY 8.58M
2880
JPY 0.438335
7.52%
Market CapJPY 425.62M
VolumeJPY 5.93M
2881
JPY 4.23
3.78%
Market CapJPY 425.15M
VolumeJPY 29.33M
2882
JPY 0.424417
29.87%
Market CapJPY 424.17M
VolumeJPY 8.19M
2887
Market CapJPY 424.14M
VolumeJPY 0
2883
JPY 0.00000068
6.82%
Market CapJPY 423.92M
VolumeJPY 168,034
2884
JPY 0.00000071
3.25%
Market CapJPY 423.72M
VolumeJPY 513,345
2885
JPY 0.635645
1.27%
Market CapJPY 423.4M
VolumeJPY 145.35M
2886
JPY 196.01
1.37%
Market CapJPY 423.35M
VolumeJPY 11.14M
2888
Market CapJPY 423.26M
VolumeJPY 1.11M
2890
JPY 29.47
9.72%
Market CapJPY 422.96M
VolumeJPY 311,797
2889
JPY 0.09943
6.81%
Market CapJPY 422.96M
VolumeJPY 197,831
2891
JPY 21.03
2.36%
Market CapJPY 422.72M
VolumeJPY 5.31M
2892
JPY 0.747556
1.18%
Market CapJPY 421.65M
VolumeJPY 293,531
2893
JPY 0.552221
20.18%
Market CapJPY 421.64M
VolumeJPY 32.05M
2894
JPY 3.11
2.83%
Market CapJPY 421.63M
VolumeJPY 129.88M
2895
JPY 0.00042072
0.87%
Market CapJPY 421.33M
VolumeJPY 40.73M
2897
JPY 0.276222
1.40%
Market CapJPY 420.28M
VolumeJPY 325,418
2898
JPY 31.2
1.50%
Market CapJPY 419.52M
VolumeJPY 34.96M
2900
JPY 1.82
0.78%
Market CapJPY 419.23M
VolumeJPY 9.47M
2899
JPY 0.00000001
19.58%
Market CapJPY 419.14M
VolumeJPY 93M
2801
JPY 0.693669
8.59%
Market CapJPY 459.49M
VolumeJPY 57.42M
2806
JPY 0.055263
5.68%
Market CapJPY 458.53M
VolumeJPY 23.69M

Data provided by Coingecko API