dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
JPY 0.000078+ 8.71%
Market Cap
JPY 32.76M
8.49%
Volume (24)
JPY 9,208,037
1.26%
Circulating Supply
420,640,000,000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
JPY 0.00007792

Price Change

JPY 0.00000625
8.71%
24h Low / 24h High
JPY 0.00006992 / JPY 0.00008319

Trading Volume

JPY 9,208,037
1.26%
Volume / Market Cap
0.28105239
Market Dominance
0.0000059022961%
Market Rank
#5665

dark maga Supply

Circulating Supply
420,640,000,000 DMAGA
Total Supply
420,640,000,000 DMAGA
Max Supply
420,640,000,000 DMAGA

dark maga Market Cap

Market Cap
JPY 32,762,707
8.49%

Fully Diluted
Market Cap

JPY 32,762,707
10.86%

dark maga Price Yesterday

Yesterday's Low / High
JPY 0.000069697513 / JPY 0.000070816602
Yesterday's Open / Close
JPY 0.000070816602 / JPY 0.000069697513
Yesterday's Change
10.91%
Yesterday's Volume
JPY 9,988,504.9

dark maga Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000060329502 / JPY 0.000078679049
90d Low / 90d High
JPY 0.000060329502 / JPY 0.00012121986
52 Week Low / 52 Week High
JPY 0.000060329502 / JPY 0.00015324472
All Time High10월 17일, 2024 (3 months ago)
JPY 0.00094866
91.79%
All Time Low1월 23일, 2025 (1 days ago)
JPY 0.00006033
29.10%

Data provided by Coingecko API

DMAGA to JPY converter

dark maga
dark magaDMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dark maga Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

dark maga Exchanges

Instant crypto to crypto exchange coming soon!

dark maga Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.000062
JPY 0
JPY 0.000079
JPY 0.00006
2025. 1. 22.
JPY 0.000076
JPY 0.000062
JPY 0.000077
JPY 0.000062
2025. 1. 21.
JPY 0.000073
JPY 0.000076
JPY 0.000077
JPY 0.000069
2025. 1. 20.
JPY 0.000095
JPY 0.000073
JPY 0.000121
JPY 0.000073
2025. 1. 19.
JPY 0.000102
JPY 0.000095
JPY 0.000116
JPY 0.000085
2025. 1. 18.
JPY 0.000135
JPY 0.000102
JPY 0.000151
JPY 0.000084
2025. 1. 17.
JPY 0.00012
JPY 0.000135
JPY 0.000153
JPY 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,713
0.53%
Market CapJPY 2.08T
VolumeJPY 50.34B
2
JPY 3,310.86
0.78%
Market CapJPY 399.12B
VolumeJPY 25.95B
3
JPY 3.1
1.04%
Market CapJPY 178.39B
VolumeJPY 6.14B
5
JPY 253.53
0.08%
Market CapJPY 123.42B
VolumeJPY 8.57B
6
JPY 679.34
1.56%
Market CapJPY 99.1B
VolumeJPY 842.7M
8
JPY 0.349664
0.87%
Market CapJPY 51.69B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5662
JPY 0.262782
1.72%
Market CapJPY 32.84M
VolumeJPY 500
5663
JPY 0.00032818
1.81%
Market CapJPY 32.82M
VolumeJPY 92,155
5664
JPY 0.545504
1.26%
Market CapJPY 32.61M
VolumeJPY 2,054
5666
JPY 0.008086
0.20%
Market CapJPY 32.76M
VolumeJPY 30.1M
5667
JPY 0.160575
1.15%
Market CapJPY 32.68M
VolumeJPY 116,990

Data provided by Coingecko API