dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
JPY 0.000328+ 16.27%
Market Cap
JPY 137.85M
14.43%
Volume (24)
JPY 25,977,523
15.05%
Circulating Supply
420,640,000,000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
JPY 0.000328

Price Change

JPY 0.0000459
16.27%
24h Low / 24h High
JPY 0.00023699 / JPY 0.00035621

Trading Volume

JPY 25,977,523
15.05%
Volume / Market Cap
0.1884523
Market Dominance
0.000037525061%
Market Rank
#3323

dark maga Supply

Circulating Supply
420,640,000,000 DMAGA
Total Supply
420,640,000,000 DMAGA
Max Supply
420,640,000,000 DMAGA

dark maga Market Cap

Market Cap
JPY 137,846,680
14.43%

Fully Diluted
Market Cap

JPY 137,846,680
32.12%

dark maga Price Yesterday

Yesterday's Low / High
JPY 0.00024755014 / JPY 0.00024850607
Yesterday's Open / Close
JPY 0.00024850607 / JPY 0.00024755014
Yesterday's Change
32.24%
Yesterday's Volume
JPY 10,381,891

dark maga Price History

7d Low / 7d High
JPY 0.0000015887884 / JPY 0.0000049956965
30d Low / 30d High
JPY 0.00024149838 / JPY 0.00030435033
90d Low / 90d High
JPY 0.00024149838 / JPY 0.00053831918
52 Week Low / 52 Week High
JPY 0.00024149838 / JPY 0.00075813441
All Time High10월 17일, 2024 (14 days ago)
JPY 0.00094866
66.96%
All Time Low10월 13일, 2024 (19 days ago)
JPY 0.00017348
80.69%

Data provided by Coingecko API

DMAGA to JPY converter

dark maga
dark magaDMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dark maga Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

dark maga Exchanges

Instant crypto to crypto exchange coming soon!

dark maga Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.00028
JPY 0
JPY 0.000287
JPY 0.000241
2024. 10. 30.
JPY 0.000316
JPY 0.00028
JPY 0.000337
JPY 0.000261
2024. 10. 29.
JPY 0.000485
JPY 0.000316
JPY 0.000491
JPY 0.000304
2024. 10. 28.
JPY 0.000494
JPY 0.000485
JPY 0.000552
JPY 0.000403
2024. 10. 27.
JPY 0.0006
JPY 0.000494
JPY 0.00064
JPY 0.00045
2024. 10. 26.
JPY 0.000478
JPY 0.0006
JPY 0.000672
JPY 0.000478
2024. 10. 25.
JPY 0.000267
JPY 0.000478
JPY 0.000758
JPY 0.000266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,153
2.95%
Market CapJPY 1.39T
VolumeJPY 53.82B
2
JPY 2,522.28
4.18%
Market CapJPY 303.8B
VolumeJPY 22.11B
4
JPY 578.01
1.08%
Market CapJPY 84.22B
VolumeJPY 1.08B
5
JPY 168.38
3.80%
Market CapJPY 79.13B
VolumeJPY 3.55B
7
JPY 0.518529
0.04%
Market CapJPY 29.48B
VolumeJPY 1.4B
9
JPY 0.161871
5.47%
Market CapJPY 23.76B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3311
JPY 0.138958
52.21%
Market CapJPY 136.62M
VolumeJPY 123.72M
3300
JPY 4.95
4.68%
Market CapJPY 136.52M
VolumeJPY 2.37M
3301
JPY 0.00136226
3.51%
Market CapJPY 136.23M
VolumeJPY 161
3303
Market CapJPY 136.38M
VolumeJPY 657,275
3304
JPY 0.00032403
5.63%
Market CapJPY 136.31M
VolumeJPY 9.25M
3307
JPY 3.43
5.17%
Market CapJPY 136.15M
VolumeJPY 4.6M
3306
JPY 3.04
1.10%
Market CapJPY 136.14M
VolumeJPY 221,728
3305
JPY 13,524.94
0.54%
Market CapJPY 135.79M
VolumeJPY 3.96M
3308
Market CapJPY 135.48M
VolumeJPY 4.27M
3310
JPY 45.15
7.74%
Market CapJPY 135.1M
VolumeJPY 4.56M
3309
JPY 1.16
1.35%
Market CapJPY 134.98M
VolumeJPY 39.22M
3312
JPY 0.071992
2.29%
Market CapJPY 134.55M
VolumeJPY 19.6M
3313
JPY 0.134471
2.24%
Market CapJPY 134.25M
VolumeJPY 2.33M
3314
Market CapJPY 134.25M
VolumeJPY 328,246
3315
JPY 134.82
22.84%
Market CapJPY 134.14M
VolumeJPY 39.84M
3316
JPY 0.318284
0.97%
Market CapJPY 134.05M
VolumeJPY 8.36M
3317
JPY 0.937278
7.26%
Market CapJPY 133.97M
VolumeJPY 842.47M
3318
JPY 0.02771941
3.43%
Market CapJPY 133.81M
VolumeJPY 2.95M
3320
JPY 426.41
2.44%
Market CapJPY 133.88M
VolumeJPY 486,423
3321
JPY 6.67
0.31%
Market CapJPY 133.48M
VolumeJPY 648,027
3319
JPY 0.01334864
2.00%
Market CapJPY 133.4M
VolumeJPY 14.29M
3322
JPY 153.45
0.21%
Market CapJPY 133.28M
VolumeJPY 1.13M
3325
JPY 0.076703
1.56%
Market CapJPY 132.74M
VolumeJPY 64.35M
3324
Market CapJPY 132.74M
VolumeJPY 3.38M
3326
JPY 0.00741561
6.37%
Market CapJPY 132.6M
VolumeJPY 1.41M
Market CapJPY 122.16M
VolumeJPY 11,592
3328
JPY 0.132375
4.57%
Market CapJPY 132.2M
VolumeJPY 5.59M
3329
JPY 1.32
76.44%
Market CapJPY 132.16M
VolumeJPY 14.65M
3331
JPY 0.186195
3.41%
Market CapJPY 132.02M
VolumeJPY 21.84M
3330
JPY 0.155448
8.27%
Market CapJPY 132.01M
VolumeJPY 47,600
3332
JPY 0.264255
2.86%
Market CapJPY 132M
VolumeJPY 1.21M
3334
JPY 1.35
9.50%
Market CapJPY 131.74M
VolumeJPY 5.48M
3333
JPY 140.85
0.57%
Market CapJPY 131.71M
VolumeJPY 17.11M
3335
JPY 4.22
9.85%
Market CapJPY 131.69M
VolumeJPY 3,838
3336
JPY 0.00190536
2.22%
Market CapJPY 131.43M
VolumeJPY 739,717
3340
JPY 28.76
0.15%
Market CapJPY 131.23M
VolumeJPY 779,264
3338
JPY 0.170268
4.19%
Market CapJPY 131.2M
VolumeJPY 1.24M
3339
JPY 0.00192955
20.22%
Market CapJPY 131.19M
VolumeJPY 679,444
3341
JPY 0.44843
9.61%
Market CapJPY 130.84M
VolumeJPY 61.22M
3352
JPY 6.44
2.37%
Market CapJPY 130.7M
VolumeJPY 8.74M
3343
JPY 8.23
3.27%
Market CapJPY 130.69M
VolumeJPY 56,169
3346
JPY 0.131064
0.29%
Market CapJPY 130.67M
VolumeJPY 11.29M
3344
JPY 0.00552939
7.16%
Market CapJPY 130.64M
VolumeJPY 1.05M
3348
JPY 1.96
3.23%
Market CapJPY 130.65M
VolumeJPY 2.85M
3347
JPY 0.71064
0.09%
Market CapJPY 130.61M
VolumeJPY 8.83M
3342
JPY 1,708.29
1.97%
Market CapJPY 130.59M
VolumeJPY 8.49M
3337
JPY 15
19.98%
Market CapJPY 130.47M
VolumeJPY 2.57M
3349
JPY 0.01864355
4.11%
Market CapJPY 130.5M
VolumeJPY 2,244
3261
JPY 0.130332
39.67%
Market CapJPY 130.33M
VolumeJPY 82.11M
3350
JPY 6.2
12.11%
Market CapJPY 130.24M
VolumeJPY 133,660
3351
JPY 7.44
0.79%
Market CapJPY 130.23M
VolumeJPY 1.64M
3353
JPY 0.757129
7.62%
Market CapJPY 130.09M
VolumeJPY 334,783
3354
JPY 0.00705106
3.65%
Market CapJPY 129.95M
VolumeJPY 14,307
3355
JPY 298.44
4.36%
Market CapJPY 129.82M
VolumeJPY 3,839
3356
JPY 1.51
1.32%
Market CapJPY 129.28M
VolumeJPY 8,892
3345
JPY 17.39
5.80%
Market CapJPY 129.68M
VolumeJPY 22.51M
3357
JPY 17.71
0%
Market CapJPY 129.88M
VolumeJPY 8,019
3358
JPY 0.107143
23.05%
Market CapJPY 129.64M
VolumeJPY 3.42M
3359
JPY 0.129805
3.46%
Market CapJPY 129.49M
VolumeJPY 274,509
3360
JPY 0.01295631
6.97%
Market CapJPY 129.43M
VolumeJPY 70,293
3361
JPY 0.230142
2.05%
Market CapJPY 129.43M
VolumeJPY 341,019
3363
JPY 0.01514033
12.13%
Market CapJPY 129.09M
VolumeJPY 1.86M
3364
JPY 0.305964
11.05%
Market CapJPY 128.81M
VolumeJPY 173,330
3365
JPY 1.4
2.22%
Market CapJPY 128.81M
VolumeJPY 2,690
3366
JPY 0.01316078
0.37%
Market CapJPY 128.65M
VolumeJPY 178,957
3367
JPY 0
3.21%
Market CapJPY 128.43M
VolumeJPY 284,543
3369
JPY 1.28
7.11%
Market CapJPY 128.02M
VolumeJPY 810,706
3368
JPY 24.2
0%
Market CapJPY 127.19M
VolumeJPY 17,009
3370
JPY 0.00030739
10.41%
Market CapJPY 127.72M
VolumeJPY 2.29M
3362
JPY 0.127471
5.75%
Market CapJPY 127.48M
VolumeJPY 8.28M
3371
JPY 0.0244708
15.12%
Market CapJPY 127.43M
VolumeJPY 351,966
3376
JPY 0.130569
3.97%
Market CapJPY 127.4M
VolumeJPY 1.43M
3372
JPY 1.46
3.44%
Market CapJPY 127.35M
VolumeJPY 541,266
3373
Market CapJPY 127.34M
VolumeJPY 16.86M
3396
JPY 0.127518
10.41%
Market CapJPY 127.34M
VolumeJPY 6.78M
3374
JPY 152.18
0.07%
Market CapJPY 127.3M
VolumeJPY 145.17M
Market CapJPY 127.3M
VolumeJPY 1.63M
3378
JPY 0.139131
41.85%
Market CapJPY 127.27M
VolumeJPY 8.92M
3377
JPY 44.46
1.53%
Market CapJPY 127.15M
VolumeJPY 198,626
3379
JPY 0.274084
0.36%
Market CapJPY 126.56M
VolumeJPY 63,039
3383
JPY 0.126379
6.14%
Market CapJPY 126.38M
VolumeJPY 6.84M
3381
JPY 0.00030019
3.10%
Market CapJPY 126.3M
VolumeJPY 52.23M
3380
JPY 152.51
0.07%
Market CapJPY 125.95M
VolumeJPY 14.12M
3382
JPY 49,823
8.44%
Market CapJPY 125.76M
VolumeJPY 2.43M
3385
JPY 1.021
5.40%
Market CapJPY 125.75M
VolumeJPY 190,845
3384
JPY 0.072469
13.92%
Market CapJPY 125.37M
VolumeJPY 9.96M
3387
Market CapJPY 125.27M
VolumeJPY 388,758
3386
JPY 0.125273
1.86%
Market CapJPY 125.27M
VolumeJPY 14.11M
3388
JPY 2.3
0.73%
Market CapJPY 125.12M
VolumeJPY 599,507
3389
JPY 0.740239
0%
Market CapJPY 125.62M
VolumeJPY 4,471
3390
JPY 2.22
2.56%
Market CapJPY 125.02M
VolumeJPY 24,154
3392
JPY 0.156802
3.20%
Market CapJPY 125M
VolumeJPY 27.84M
3391
Market CapJPY 124.88M
VolumeJPY 130,060
3393
JPY 0.124684
3.66%
Market CapJPY 124.57M
VolumeJPY 16.71M
3394
JPY 310.37
4.97%
Market CapJPY 124.36M
VolumeJPY 2.28M
3395
JPY 0.00000163
10.41%
Market CapJPY 124.3M
VolumeJPY 2.24M
3399
JPY 0.03202107
1.99%
Market CapJPY 123.9M
VolumeJPY 14.5M
3405
JPY 0.124042
47.26%
Market CapJPY 123.6M
VolumeJPY 35.05M
3397
JPY 0.123455
4.71%
Market CapJPY 123.35M
VolumeJPY 2.75M
3311
JPY 0.138958
52.21%
Market CapJPY 136.62M
VolumeJPY 123.72M
3300
JPY 4.95
4.68%
Market CapJPY 136.52M
VolumeJPY 2.37M

Data provided by Coingecko API