Whale (WHALE) Live Price

Whale logo
WHALEWhale
JPY 0.011345 -0.70%
Market Cap
JPY 113.39M
0.99%
Volume (24)
JPY 7,245,553
2.50%
Circulating Supply
10,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Whale Price Today

Whale Price
JPY 0.01134541

Price Change

JPY -0.000080249178
0.70%
24h Low / 24h High
JPY 0.01086121 / JPY 0.01206599

Trading Volume

JPY 7,245,553
2.50%
Volume / Market Cap
0.063899598
Market Dominance
0.000019379276%
Market Rank
#4454

Whale Supply

Circulating Supply
10,000,000,000 WHALE
Total Supply
10,000,000,000 WHALE
Max Supply
10,000,000,000 WHALE

Whale Market Cap

Market Cap
JPY 113,389,650
0.99%

Fully Diluted
Market Cap

JPY 113,389,650
1.29%

Whale Price Yesterday

Yesterday's Low / High
JPY 0.011144509 / JPY 0.011244944
Yesterday's Open / Close
JPY 0.011144509 / JPY 0.011244944
Yesterday's Change
1.35%
Yesterday's Volume
JPY 7,001,724.3

Whale Price History

7d Low / 7d High
JPY 0.000072974943 / JPY 0.00017056049
30d Low / 30d High
JPY 0.010861209 / JPY 0.011932275
90d Low / 90d High
JPY 0.010861209 / JPY 0.013185422
52 Week Low / 52 Week High
JPY 0.010861209 / JPY 0.025256925
All Time High1월 16일, 2025 (8 months ago)
JPY 0.217673
94.79%
All Time Low6월 9일, 2025 (3 months ago)
JPY 0.00282245
301.74%

Data provided by Coingecko API

WHALE to JPY converter

Whale
WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

Whale Exchanges

Instant crypto to crypto exchange coming soon!

Whale Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.011486
JPY 0
JPY 0.011932
JPY 0.010861
2025. 9. 24.
JPY 0.012213
JPY 0.011486
JPY 0.012638
JPY 0.011342
2025. 9. 23.
JPY 0.011432
JPY 0.012213
JPY 0.013185
JPY 0.011432
2025. 9. 22.
JPY 0.014507
JPY 0.011432
JPY 0.014507
JPY 0.01157
2025. 9. 21.
JPY 0.01398
JPY 0.014507
JPY 0.015792
JPY 0.013869
2025. 9. 20.
JPY 0.018639
JPY 0.01398
JPY 0.018639
JPY 0.013041
2025. 9. 19.
JPY 0.023927
JPY 0.018639
JPY 0.025257
JPY 0.01809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 9 minutes and 51 seconds

Explore Our Other Products for WHALE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,969
3.68%
Market CapJPY 2.17T
VolumeJPY 75.25B
2
JPY 3,876.41
6.41%
Market CapJPY 469.04B
VolumeJPY 64.79B
4
JPY 2.75
6.07%
Market CapJPY 164.47B
VolumeJPY 8.92B
5
JPY 946.51
6.94%
Market CapJPY 131.8B
VolumeJPY 3.49B
6
JPY 193.21
8.47%
Market CapJPY 105.15B
VolumeJPY 12.18B
8
JPY 0.223517
6.84%
Market CapJPY 33.84B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

4451
JPY 0.570149
0.70%
Market CapJPY 113.92M
VolumeJPY 912
4452
JPY 0.113615
18.22%
Market CapJPY 113.6M
VolumeJPY 1.25M
4453
JPY 3.02
4.77%
Market CapJPY 113.46M
VolumeJPY 2.46M
4455
JPY 151.24
0.09%
Market CapJPY 113.18M
VolumeJPY 15,627
4456
JPY 0.206236
0.17%
Market CapJPY 113.22M
VolumeJPY 193

Data provided by Coingecko API