Whale (WHALE) Live Price

Whale logo
WHALEWhale
JPY 0.037505+ 101.23%
Market Cap
JPY 367.02M
95.99%
Volume (24)
JPY 464,289,800
6.22%
Circulating Supply
10,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Whale Price Today

Whale Price
JPY 0.03750508

Price Change

JPY 0.01886726
101.23%
24h Low / 24h High
JPY 0.01727837 / JPY 0.04604581

Trading Volume

JPY 464,289,800
6.22%
Volume / Market Cap
1.2650357
Market Dominance
0.000063517569%
Market Rank
#3039

Whale Supply

Circulating Supply
10,000,000,000 WHALE
Total Supply
10,000,000,000 WHALE
Max Supply
10,000,000,000 WHALE

Whale Market Cap

Market Cap
JPY 367,017,160
95.99%

Fully Diluted
Market Cap

JPY 367,017,160
3.58%

Whale Price Yesterday

Yesterday's Low / High
JPY 0.035419142 / JPY 0.035449931
Yesterday's Open / Close
JPY 0.035449931 / JPY 0.035419142
Yesterday's Change
5.84%
Yesterday's Volume
JPY 222,251,490

Whale Price History

7d Low / 7d High
JPY 0.000051908648 / JPY 0.00029342865
30d Low / 30d High
JPY 0.017231429 / JPY 0.036114568
90d Low / 90d High
JPY 0.015633424 / JPY 0.036114568
52 Week Low / 52 Week High
JPY 0.0076671863 / JPY 0.036114568
All Time High1월 16일, 2025 (7 months ago)
JPY 0.217673
83.82%
All Time Low6월 9일, 2025 (2 months ago)
JPY 0.00282245
1147.54%

Data provided by Coingecko API

WHALE to JPY converter

Whale
WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whale Price Chart (WHALE to JPY)

    WHALEJPY by TradingView

    Whale Exchanges

    Instant crypto to crypto exchange coming soon!

    Whale Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.018074
    JPY 0
    JPY 0.036115
    JPY 0.017511
    2025. 9. 1.
    JPY 0.019834
    JPY 0.018074
    JPY 0.019834
    JPY 0.016566
    2025. 8. 31.
    JPY 0.021373
    JPY 0.019834
    JPY 0.023819
    JPY 0.019712
    2025. 8. 30.
    JPY 0.020337
    JPY 0.021373
    JPY 0.021612
    JPY 0.015633
    2025. 8. 29.
    JPY 0.019588
    JPY 0.020337
    JPY 0.024927
    JPY 0.017446
    2025. 8. 28.
    JPY 0.011036
    JPY 0.019588
    JPY 0.019091
    JPY 0.010993
    2025. 8. 27.
    JPY 0.013286
    JPY 0.011036
    JPY 0.013286
    JPY 0.007667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 42 minutes and 43 seconds

    Explore Our Other Products for WHALE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,199
    0.99%
    Market CapJPY 2.21T
    VolumeJPY 47.96B
    2
    JPY 4,319.77
    1.32%
    Market CapJPY 521.14B
    VolumeJPY 31.8B
    3
    JPY 2.83
    0.94%
    Market CapJPY 168.13B
    VolumeJPY 7.06B
    5
    JPY 854.26
    0.22%
    Market CapJPY 118.95B
    VolumeJPY 1.17B
    6
    JPY 210.08
    3.65%
    Market CapJPY 113.64B
    VolumeJPY 9.12B
    9
    JPY 0.216414
    1.81%
    Market CapJPY 32.62B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    3036
    JPY 1.096
    0.95%
    Market CapJPY 367.69M
    VolumeJPY 38.42M
    Market CapJPY 367.6M
    VolumeJPY 1.91M
    3038
    JPY 0.00000087
    2.90%
    Market CapJPY 367.55M
    VolumeJPY 8.38M
    3040
    JPY 0.489144
    23.35%
    Market CapJPY 366.77M
    VolumeJPY 19.49M
    3041
    JPY 0.436333
    1.72%
    Market CapJPY 366.56M
    VolumeJPY 3.33M

    Data provided by Coingecko API