Whale (WHALE) Valor actual

Whale logo
WHALEWhale
JPY 0,018043 -5.65%
Capitalización de Mercado
JPY 176,88M
4.41%
Volumen (24)
JPY 78.457.209
0.72%
Suministro circulante
10.000.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de Whale

Precio de Whale
JPY 0,01804346

Cambio de precio en

JPY -0,0010799672
5.65%
Mínimo/máximo en 24 h
JPY 0,01662395 / JPY 0,02210512

Volumen de trading en

JPY 78.457.209
0.72%
Volumen/capitalización de mercado
0,44356306
Dominancia en el mercado
0,000030140226%
Rango en el mercado
#3861

Suministro de Whale

Suministro circulante
10.000.000.000 WHALE
Suministro total
10.000.000.000 WHALE
Suministro máximo
10.000.000.000 WHALE

Capitalización de mercado de Whale

Capitalización de Mercado
JPY 176.879.490
4.41%

Capitalización de mercado
completamente diluida

JPY 176.879.490
5.72%

Precio de ayer de Whale

Mínimo/máximo de ayer
JPY 0,018745328 / JPY 0,018775641
Apertura/cierre de ayer
JPY 0,018775641 / JPY 0,018745328
Cambio de ayer
3.82%
Volumen de ayer
JPY 179.978.510

Historial de precios de Whale

Mínimo/máximo en 7 días
JPY 0,000027670294 / JPY 0,00016974695
Mínimo/máximo en 30 días
JPY 0,017445513 / JPY 0,024926649
Mínimo/máximo en 90 días
JPY 0,0045372286 / JPY 0,024926649
Mínimo/máximo en 52 semanas
JPY 0,0039953564 / JPY 0,024926649
Máximo históricoene 16, 2025 (7 months ago)
JPY 0,217673
91.82%
All Time Lowjun 9, 2025 (2 months ago)
JPY 0,00282245
530.66%

Data provided by Coingecko API

Conversor de WHALE a JPY

Whale
WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whale a Japanese yen en tiempo real (WHALE a JPY)

    WHALEJPY by TradingView

    Whale Intercambios

    Instant crypto to crypto exchange coming soon!

    Whale Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,019588
    JPY 0
    JPY 0,024927
    JPY 0,017446
    28/8/2025
    JPY 0,011036
    JPY 0,019588
    JPY 0,019091
    JPY 0,010993
    27/8/2025
    JPY 0,013286
    JPY 0,011036
    JPY 0,013286
    JPY 0,007667
    26/8/2025
    JPY 0,00439
    JPY 0,013286
    JPY 0,010779
    JPY 0,00434
    25/8/2025
    JPY 0,004167
    JPY 0,00439
    JPY 0,004507
    JPY 0,004123
    24/8/2025
    JPY 0,004334
    JPY 0,004167
    JPY 0,004334
    JPY 0,004066
    23/8/2025
    JPY 0,003995
    JPY 0,004334
    JPY 0,004652
    JPY 0,003995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 43 minutes and 42 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.555
    1.51%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,82B
    2
    JPY 4385,17
    0.42%
    Capitalización de MercadoJPY 529,89B
    VolumenJPY 32,3B
    4
    JPY 2,81
    2.66%
    Capitalización de MercadoJPY 167,18B
    VolumenJPY 6,06B
    5
    JPY 859,35
    0.38%
    Capitalización de MercadoJPY 119,7B
    VolumenJPY 1,21B
    6
    JPY 202,22
    2.92%
    Capitalización de MercadoJPY 109,56B
    VolumenJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    3858
    JPY 77,39
    0.71%
    Capitalización de MercadoJPY 177,38M
    VolumenJPY 974.170
    3859
    Capitalización de MercadoJPY 177,3M
    VolumenJPY 7,93M
    3860
    JPY 0,01117841
    4.84%
    Capitalización de MercadoJPY 177M
    VolumenJPY 11,83M
    3862
    JPY 28,58
    0.00%
    Capitalización de MercadoJPY 178,97M
    VolumenJPY 175.011
    3863
    JPY 1,38
    7.10%
    Capitalización de MercadoJPY 176,81M
    VolumenJPY 29,26M

    Data provided by Coingecko API