What’s Updog? ($UPDOG) Live Price

What’s Updog? logo
$UPDOGWhat’s Updog?
JPY 0.045321 -3.49%
Market Cap
JPY 45.19M
3.43%
Volume (24)
JPY 835,598
3.85%
Circulating Supply
991,834,840 $UPDOG
Issue Date
-

Data provided by Coingecko API

$UPDOG price Statistics

What’s Updog? Price Today

What’s Updog? Price
JPY 0.04532125

Price Change

JPY -0.0016370163
3.49%
24h Low / 24h High
JPY 0.04528162 / JPY 0.04851503

Trading Volume

JPY 835,598
3.85%
Volume / Market Cap
0.018491483
Market Dominance
0.0000077000698%
Market Rank
#5748

What’s Updog? Supply

Circulating Supply
991,834,838.052 $UPDOG
Total Supply
999,961,930.296 $UPDOG
Max Supply
1,000,000,000 $UPDOG

What’s Updog? Market Cap

Market Cap
JPY 45,188,262
3.43%

Fully Diluted
Market Cap

JPY 45,558,534
3.73%

What’s Updog? Price Yesterday

Yesterday's Low / High
JPY 0.047226771 / JPY 0.047425572
Yesterday's Open / Close
JPY 0.047226771 / JPY 0.047425572
Yesterday's Change
4.24%
Yesterday's Volume
JPY 1,727,487.4

What’s Updog? Price History

7d Low / 7d High
JPY 0.0003126542 / JPY 0.00035452975
30d Low / 30d High
JPY 0.046002899 / JPY 0.048263453
90d Low / 90d High
JPY 0.046002899 / JPY 0.050942946
52 Week Low / 52 Week High
JPY 0.046002899 / JPY 0.052271069
All Time High3월 6일, 2024 (1 years ago)
JPY 1.99
97.71%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.03553558
28.23%

Data provided by Coingecko API

$UPDOG to JPY converter

What’s Updog?
What’s Updog?$UPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $UPDOG Safely with 3Commas

Use a proven backtested strategy for $UPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time What’s Updog? Price Chart ($UPDOG to JPY)

    $UPDOGJPY by TradingView

    What’s Updog? Exchanges

    Instant crypto to crypto exchange coming soon!

    What’s Updog? Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.047528
    JPY 0
    JPY 0.048263
    JPY 0.047081
    2025. 8. 30.
    JPY 0.047848
    JPY 0.047528
    JPY 0.047865
    JPY 0.046003
    2025. 8. 29.
    JPY 0.050656
    JPY 0.047848
    JPY 0.050943
    JPY 0.046592
    2025. 8. 28.
    JPY 0.0481
    JPY 0.050656
    JPY 0.050278
    JPY 0.0481
    2025. 8. 27.
    JPY 0.048185
    JPY 0.0481
    JPY 0.049603
    JPY 0.047586
    2025. 8. 26.
    JPY 0.0463
    JPY 0.048185
    JPY 0.048385
    JPY 0.046084
    2025. 8. 25.
    JPY 0.050451
    JPY 0.0463
    JPY 0.052271
    JPY 0.046295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 48 minutes and 55 seconds

    Explore Our Other Products for $UPDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,625
    1.00%
    Market CapJPY 2.14T
    VolumeJPY 30.82B
    2
    JPY 4,388.13
    1.63%
    Market CapJPY 528.93B
    VolumeJPY 24.27B
    4
    JPY 2.72
    4.22%
    Market CapJPY 161.59B
    VolumeJPY 4.58B
    5
    JPY 852.29
    0.87%
    Market CapJPY 118.53B
    VolumeJPY 926.01M
    6
    JPY 197.68
    3.34%
    Market CapJPY 106.85B
    VolumeJPY 5.84B
    10
    JPY 0.209491
    4.15%
    Market CapJPY 31.53B
    VolumeJPY 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    5745
    JPY 0.00508813
    2.47%
    Market CapJPY 45.24M
    VolumeJPY 1.83M
    5746
    JPY 0.00000215
    14.27%
    Market CapJPY 45.21M
    VolumeJPY 1.58M
    5747
    JPY 1.52
    1.99%
    Market CapJPY 45.21M
    VolumeJPY 2,997
    5749
    Market CapJPY 45.09M
    VolumeJPY 4.1M
    5750
    JPY 645,410
    1.25%
    Market CapJPY 45.08M
    VolumeJPY 2.67M

    Data provided by Coingecko API