What’s Updog? (UPDOG) Valor real atual

What’s Updog? logo
UPDOGWhat’s Updog?
JPY 0,050948+ 5.15%
Capitalização de mercado
JPY 50,28M
3.61%
Volume (24)
JPY 752 763
10.00%
Fornecimento em circulação
991 834 840 UPDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPDOG

What’s Updog? Preço hoje

What’s Updog? Preço
JPY 0,050948

Alteração de preço

JPY 0,00249304
5.15%
24h Baixo / 24h Alto
JPY 0,04818681 / JPY 0,051179

Volume

JPY 752 763
10.00%
Volume / Limite de mercado
0,014969934
Dominio de mercado
0,0000086205557%
Posição de mercado
#5745

Fornecimento de What’s Updog?

Fornecimento em circulação
991 834 838,052 UPDOG
Fornecimento total
999 961 930,296 UPDOG
Fornecimento máximo
1 000 000 000 UPDOG

What’s Updog? Capitalização de mercado

Capitalização de mercado
JPY 50 284 991
3.61%

Totalmente diluído
Limite de mercado

JPY 50 697 027
2.60%

What’s Updog? Preço Ontem

Baixa / Alta de ontem
JPY 0,049214369 / JPY 0,049615774
Abertura / Fecho de Ontem
JPY 0,049615774 / JPY 0,049214369
A mudança de ontem
3.10%
Volume de ontem
JPY 1 800 032,3

Histórico do preço do What’s Updog?

7 dias Baixa / 7 dias Alta
JPY 0,00030525834 / JPY 0,00034493079
30 dias Baixa / 30 dias Alta
JPY 0,048266406 / JPY 0,049977255
90 dias Baixa / 90 dias Alta
JPY 0,044995679 / JPY 0,049977255
52 Semana Baixa / 52 Semana Alta
JPY 0,044995679 / JPY 0,049977255
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
JPY 1,99
97.44%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,03553558
43.40%

Data provided by Coingecko API

UPDOG para JPY

What’s Updog?
What’s Updog?UPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPDOG Safely with 3Commas

Use a proven backtested strategy for UPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real What’s Updog? para Japanese yen Gráfico de Preço (UPDOG para JPY)

    UPDOGJPY de TradingView

    What’s Updog? Trocas

    Instant crypto to crypto exchange coming soon!

    What’s Updog? Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,049249
    JPY 0
    JPY 0,049977
    JPY 0,048266
    08/09/2025
    JPY 0,047785
    JPY 0,049249
    JPY 0,049812
    JPY 0,047216
    07/09/2025
    JPY 0,045563
    JPY 0,047785
    JPY 0,047505
    JPY 0,045412
    06/09/2025
    JPY 0,046278
    JPY 0,045563
    JPY 0,046541
    JPY 0,044996
    05/09/2025
    JPY 0,047179
    JPY 0,046278
    JPY 0,04811
    JPY 0,045794
    04/09/2025
    JPY 0,0488
    JPY 0,047179
    JPY 0,048807
    JPY 0,046517
    03/09/2025
    JPY 0,047993
    JPY 0,0488
    JPY 0,049184
    JPY 0,047993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 11 segundoss

    Explore Our Other Products for UPDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 874
    2.31%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,8B
    2
    JPY 4 405,8
    2.76%
    Capitalização de mercadoJPY 532,16B
    VolumeJPY 30,28B
    3
    JPY 3
    1.59%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 4,23B
    5
    JPY 896,72
    2.65%
    Capitalização de mercadoJPY 124,92B
    VolumeJPY 1,63B
    6
    JPY 223,54
    4.70%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,63B
    9
    JPY 0,244442
    2.30%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5744
    JPY 0,01765727
    0%
    Capitalização de mercadoJPY 50,3M
    VolumeJPY 745
    5735
    JPY 0,050385
    9.96%
    Capitalização de mercadoJPY 50,29M
    VolumeJPY 10,01M
    Capitalização de mercadoJPY 50,29M
    VolumeJPY 7,81M
    5746
    JPY 0,050258
    5.73%
    Capitalização de mercadoJPY 50,27M
    VolumeJPY 419 930
    5747
    JPY 4,97
    2.88%
    Capitalização de mercadoJPY 50,22M
    VolumeJPY 4 862

    Data provided by Coingecko API