Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
JPY 4.76+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,309,010
0.20%
Circulating Supply
0 XWC
Issue Date
2014. 4. 14.

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
JPY 4.76

Price Change

JPY 0.00729081
0.15%
24h Low / 24h High
JPY 4.56 / JPY 4.84

Trading Volume

JPY 36,309,010
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

JPY 4,274,142,400
2.16%

Whitecoin Price Yesterday

Yesterday's Low / High
JPY 4.6425475 / JPY 4.6631548
Yesterday's Open / Close
JPY 4.6425475 / JPY 4.6631548
Yesterday's Change
2.30%
Yesterday's Volume
JPY 38,678,602

Whitecoin Price History

7d Low / 7d High
JPY 0.029331214 / JPY 0.042898644
30d Low / 30d High
JPY 4.6425475 / JPY 4.9896411
90d Low / 90d High
JPY 4.6425475 / JPY 6.7112783
52 Week Low / 52 Week High
JPY 4.6425475 / JPY 6.7112783
All Time High3월 5일, 2021 (3 years ago)
JPY 284.06
98.32%
All Time Low11월 19일, 2015 (9 years ago)
JPY 0.01041182
45603.50%

Data provided by Coingecko API

XWC to JPY converter

Whitecoin
WhitecoinXWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to JPY)

XWCJPY by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 4.944061
JPY 0
JPY 4.989641
JPY 4.642547
2024. 12. 23.
JPY 4.793155
JPY 4.944061
JPY 4.901347
JPY 4.687161
2024. 12. 22.
JPY 4.681119
JPY 4.793155
JPY 6.711278
JPY 4.681061
2024. 12. 21.
JPY 4.683163
JPY 4.681119
JPY 4.685831
JPY 4.679331
2024. 12. 20.
JPY 4.935854
JPY 4.683163
JPY 4.935854
JPY 4.667317
2024. 12. 19.
JPY 5.022311
JPY 4.935854
JPY 5.022311
JPY 4.793965
2024. 12. 18.
JPY 4.85527
JPY 5.022311
JPY 5.029885
JPY 4.85527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,261
0.60%
Market CapJPY 1.95T
VolumeJPY 38.27B
2
JPY 3,450.5
1.32%
Market CapJPY 415.73B
VolumeJPY 19.88B
4
JPY 2.27
2.10%
Market CapJPY 129.77B
VolumeJPY 3.82B
5
JPY 699.72
0.63%
Market CapJPY 102.08B
VolumeJPY 878.27M
6
JPY 197.28
0.45%
Market CapJPY 94.49B
VolumeJPY 3.65B
7
JPY 0.328168
1.88%
Market CapJPY 48.23B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API