Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.159384 -7.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,401,072
0.05%
Circulating Supply
0 XWC
Issue Date
2014. 4. 14.

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.159384

Price Change

BRL -0.012726338
7.39%
24h Low / 24h High
BRL 0.152909 / BRL 0.172856

Trading Volume

BRL 1,401,072
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 143,318,100
6.74%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.17048909 / BRL 0.17131049
Yesterday's Open / Close
BRL 0.17048909 / BRL 0.17131049
Yesterday's Change
6.74%
Yesterday's Volume
BRL 1,511,693.1

Whitecoin Price History

7d Low / 7d High
BRL 0.025487063 / BRL 0.030913393
30d Low / 30d High
BRL 0.1702433 / BRL 0.17688028
90d Low / 90d High
BRL 0.1702433 / BRL 0.18076935
52 Week Low / 52 Week High
BRL 0.1702433 / BRL 0.19098913
All Time High3월 6일, 2021 (3 years ago)
BRL 14.86
98.96%
All Time Low2월 5일, 2015 (9 years ago)
BRL 0.0003031
50667.60%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.176716
BRL 0
BRL 0.176716
BRL 0.170243
2025. 1. 10.
BRL 0.175009
BRL 0.176716
BRL 0.17688
BRL 0.172633
2025. 1. 9.
BRL 0.179094
BRL 0.175009
BRL 0.17936
BRL 0.174602
2025. 1. 8.
BRL 0.17764
BRL 0.179094
BRL 0.180769
BRL 0.176755
2025. 1. 7.
BRL 0.17799
BRL 0.17764
BRL 0.180014
BRL 0.176717
2025. 1. 6.
BRL 0.189315
BRL 0.17799
BRL 0.190989
BRL 0.179728
2025. 1. 5.
BRL 0.185987
BRL 0.189315
BRL 0.189858
BRL 0.184395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,700
0.29%
Market CapBRL 1.87T
VolumeBRL 19.57B
2
BRL 3,280.66
0.23%
Market CapBRL 395.29B
VolumeBRL 10.69B
3
BRL 2.54
0.60%
Market CapBRL 145.86B
VolumeBRL 5.98B
5
BRL 696.52
0.28%
Market CapBRL 101.62B
VolumeBRL 324.67M
6
BRL 189.45
0.46%
Market CapBRL 91.69B
VolumeBRL 1.98B
7
BRL 0.34
0.16%
Market CapBRL 49.99B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API