Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.021864+0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 124,284
2.94%
Circulating Supply
0 XWC
Issue Date
2014. 4. 14.

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.02186416

Price Change

BRL 0.0000822
0.38%
24h Low / 24h High
BRL 0.02172646 / BRL 0.02209032

Trading Volume

BRL 124,284
2.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 19,635,646
0.01%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.021807726 / BRL 0.02186066
Yesterday's Open / Close
BRL 0.02186066 / BRL 0.021807726
Yesterday's Change
0.14%
Yesterday's Volume
BRL 163,108.02

Whitecoin Price History

7d Low / 7d High
BRL 0.0037185187 / BRL 0.0045884626
30d Low / 30d High
BRL 0.019158225 / BRL 0.022671545
90d Low / 90d High
BRL 0.019158225 / BRL 0.022671545
52 Week Low / 52 Week High
BRL 0.018782533 / BRL 0.02350807
All Time High3월 6일, 2021 (3 years ago)
BRL 14.86
99.85%
All Time Low2월 5일, 2015 (9 years ago)
BRL 0.0003031
7104.59%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
2024. 5. 27.
BRL 0.019746
BRL 0
BRL 0.022672
BRL 0.019746
2024. 5. 26.
BRL 0.022165
BRL 0.019746
BRL 0.02263
BRL 0.019158
2024. 5. 25.
BRL 0.021953
BRL 0.022165
BRL 0.022226
BRL 0.021953
2024. 5. 24.
BRL 0.021958
BRL 0.021953
BRL 0.022606
BRL 0.021958
2024. 5. 23.
BRL 0.0222
BRL 0.021958
BRL 0.023347
BRL 0.021812
2024. 5. 22.
BRL 0.019099
BRL 0.0222
BRL 0.023508
BRL 0.019099
2024. 5. 21.
BRL 0.018783
BRL 0.019099
BRL 0.01912
BRL 0.018783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,803
3.53%
Market CapBRL 1.33T
VolumeBRL 30.32B
2
BRL 3,825.63
2.97%
Market CapBRL 458.97B
VolumeBRL 17.45B
4
BRL 599.04
2.00%
Market CapBRL 92.17B
VolumeBRL 1.07B
8
BRL 0.53
1.94%
Market CapBRL 29.23B
VolumeBRL 932.39M
11
BRL 0.46
3.39%
Market CapBRL 16.12B
VolumeBRL 381.94M
584
BRL 1
0.19%
Market CapBRL 70.5M
VolumeBRL 363,914

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API